WISDOMTREE PHYSICAL SWISS GOLD ETC - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 219.5 USD | -0.65% |
|
-1.66% | -2.52% |
| Current month | -0.36% | ||
| 1 month | +0.13% |
Quotes 5-day view
Delayed Quote London S.E.| 30/04/2024 | 01/05/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|
| Last | 220.285 $ | 221.445 $ | 220.925 $ | 219.5 $ |
| Volume | 546 | 385 | 570 | 935 |
| Change | -1.74% | +0.53% | -0.23% | -0.65% |
| Opening | 221.97 | 219.78 | 221.31 | 220.35 |
| High | 222.08 | 221.45 | 221.71 | 220.86 |
| Low | 220.29 | 219.77 | 220.00 | 218.83 |
Other stock markets
| Markets | Price | Change | Volume |
|---|
Performance
| 1 week | -1.88% | ||
| Current month | -0.36% | ||
| 1 month | +0.13% | ||
| 3 months | +12.46% | ||
| 6 months | +14.92% | ||
| Current year | +10.65% | ||
| 1 year | +12.83% | ||
| 3 years | +28.89% | ||
| 5 years | +77.14% | ||
| 10 years | +71.47% |
Volumes
marketsDaily volume
935
Estimated daily volume
935
Avg. Volume 20 sessions
1 856
Daily volume ratio
0.50
Avg. Volume 20 sessions USD
407 392.00
Highs and lows
1 week
218.83
224.24
1 month
218.67233.09
3 years
155.33233.09
5 years
123.16233.09
10 years
102.48233.09
Indicators
Moving average 5 days
115.95
Moving average 20 days
117.34
Moving average 50 days
117.22
Moving average 100 days
118.54
Price spread / (MMA5)
-47.18%
Price spread / (MMA20)
-46.54%
Price spread / (MMA50)
-46.60%
Price spread / (MMA100)
-46.00%
STIM
RSI 9 days
31.72
RSI 14 days
38.99
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6f55a3ae7076438407b0.UwvJUkM7RvshxfkGHYAkpv9K72tmq2O8D2Tx25fTJZA.B3K_YBpXPIgV_ZB_bflVkLUr3yclkwnkPj2nofHiFdMcZ54fE2gVn0y1ig
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:08:30 | 219.5 | 100 | 935 |
| 16:08:30 | 219.7 | 10 | 835 |
| 16:08:30 | 219.7 | 10 | 825 |
| 15:26:18 | 219.2 | 10 | 815 |
| 15:13:02 | 219.5 | 500 | 805 |
| 14:36:49 | 218.8 | 10 | 305 |
| 14:36:49 | 218.8 | 10 | 295 |
| 10:50:21 | 220.8 | 34 | 285 |
| 10:50:21 | 220.7 | 10 | 251 |
Description
| JE00B588CD74 | |
|---|---|
| Total Expense Ratio | 0.15% |
| Asset Class | |
| Currency | |
| Provider | |
| Underlying | LBMA London Gold Market Fixing Price PM Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
23/04/2007
|
| Dividend Policy | |
| Commodity |
AuM evolution ( 27/03/2024 )
| AuM (EUR) | 2,362 M€ |
|---|---|
| AuM 1M | 2,200 M€ |
| AuM 3 months | 2,291 M€ |
| AuM 6 months | 2,160 M€ |
| AuM 12 months | 2,427 M€ |
- Stock Market
- ETF
- SGBS ETF
- Quotes WisdomTree Physical Swiss Gold ETC - USD
