|
Market Closed -
Xetra
16:35:58 02/11/2026 GMT
|
5-day change | 1st Jan Change | ||
| 41.37 EUR | +3.11% |
|
-5.84% | -30.14% |
| Current month | +3.11% | ||
| 1 month | -14.86% |
Quotes 5-day view: WisdomTree Physical Silver - USD
Delayed Quote Xetra
| 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | 02/11/2026 | |
|---|---|---|---|---|---|
| Last | €44.40 | €43.74 | €42.61 | €40.13 | €41.37 |
| Volume | 25,600 | 9,869 | 188,064 | 64,871 | 74,566 |
| Change | +1.05% | -1.48% | -2.59% | -5.83% | +3.11% |
| Opening | €43.08 | €44.14 | €43.15 | €41.13 | €40.86 |
| High | €44.48 | €44.31 | €43.20 | €41.37 | €41.50 |
| Low | €42.98 | €43.66 | €42.43 | €39.96 | €40.48 |
Performance
| 1 week | -5.84% | ||
| Current month | +3.11% | ||
| 1 month | -14.86% | ||
| 3 months | -8.70% | ||
| 6 months | -27.31% | ||
| Current year | -30.14% | ||
| 1 year | +7.58% | ||
| 3 years | +109.42% | ||
| 5 years | +119.71% | ||
| 10 years | +157.78% |
Volumes
marketsDaily volume
74,566
Estimated daily volume
74,566
Avg. Volume 20 sessions
45,919
Daily volume ratio
1.62
Avg. Volume 20 sessions
1,899,852.71
Avg. Volume 20 sessions USD
2,126,714.12
Record volume 1
6,117,429
Record volume 2
5,564,061
Record volume 3
5,151,309
Indicators
Moving average 5 days
14.25
Moving average 20 days
14.54
Moving average 50 days
14.56
Moving average 100 days
14.47
Price spread / (MMA5)
-65.55%
Price spread / (MMA20)
-64.87%
Price spread / (MMA50)
-64.81%
Price spread / (MMA100)
-65.01%
RSI 9 days
29.79
RSI 14 days
36.87
Historical Quotes: WisdomTree Physical Silver - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
48e37b3531f91ff34e.8anB70LtmSOyPNlZowVrwrAmLy1fMQD6OljiiTlqZqs.s8-poQuD7xTqbLts8zc_9PIVTR8taG6vSDupwnJbIJqoxYuhcZrtaYp2lA
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:35:58 | 41.37 | 85 | 68,760 |
| 16:29:59 | 41.35 | 85 | 68,675 |
| 16:29:56 | 41.36 | 63 | 68,590 |
| 16:23:54 | 41.42 | 6 | 68,527 |
| 16:23:44 | 41.40 | 92 | 68,521 |
| 16:19:18 | 41.39 | 957 | 68,429 |
| 16:14:37 | 41.36 | 64 | 67,472 |
| 16:12:55 | 41.38 | 66 | 67,408 |
| 16:12:41 | 41.38 | 3 | 67,342 |
| 16:11:00 | 41.35 | 20 | 67,339 |
Price Extremes
| 1 week | 39.96 |  | 44.48 |
| 1 month | 39.96 | | 50.23 |
| 3 years | 18.55 | | 92.7 |
| 5 years | 16.33 | | 92.7 |
| 10 years | 9.93 | | 92.7 |
Monthly variations
Annual variations
| 2026 | -30.14% | ||
| 2025 | +129.31% | ||
| 2024 | +30.50% | ||
| 2023 | -4.55% | ||
| 2022 | +10.46% | ||
| 2021 | -6.25% | ||
| 2020 | +33.45% | ||
| 2019 | +18.82% | ||
| 2018 | -5.34% | ||
| 2017 | -9.13% | ||
| 2016 | +20.43% | ||
| 2015 | -3.02% | ||
| 2014 | -8.98% | ||
| 2013 | -37.76% | ||
| 2012 | +4.42% | ||
| 2011 | -6.68% | ||
| 2010 | +94.62% | ||
| 2009 | +53.54% | ||
| 2008 | -23.88% |
- Stock Market
- ETF
- 16IA ETF
- Quotes WisdomTree Physical Silver - USD
Select your edition
All financial news and data tailored to specific country editions
