WISDOMTREE NASDAQ 100 3X DAILY SHORT - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.26 USD | -0.64% |
|
-9.39% | -13.15% |
| Current month | +8.76% | ||
| 1 month | +8.76% |
Quotes 5-day view
Delayed Quote London S.E.| 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|
| Last | 11.695 $ | 12.1975 $ | 11.335 $ | 11.2625 $ |
| Volume | 26 234 | 55 449 | 36 739 | 23 711 |
| Change | -1.25% | +4.30% | -7.07% | -0.64% |
| Opening | 11.55 | 12.12 | 11.49 | 11.28 |
| High | 11.70 | 12.38 | 11.66 | 11.34 |
| Low | 11.43 | 11.99 | 11.30 | 11.15 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
QQQS
| QQQS | Delayed quote |
11.26
USD
 | -0.64% | 23,711 |
Borsa Italiana
QQQS
| QQQS | Real-time |
10.51
EUR
| 0.00% | 344,773 |
London S.E.
QQQS
| QQQS | Delayed quote |
897.1
GBX
| -1.46% | 34,767 |
BOERSE MUENCHEN
3QSS
| 3QSS | Real-time |
10.51
EUR
| -0.37% | 16,282 |
Börse Stuttgart
3QSS
| 3QSS | Delayed quote |
10.49
EUR
| -0.33% | 1,750 |
| Real-time |
11.4
EUR
| +5.43% | 200 |
Performance
| 1 week | -11.20% | ||
| Current month | +8.76% | ||
| 1 month | +8.76% | ||
| 3 months | -5.12% | ||
| 6 months | -46.88% | ||
| Current year | -13.15% | ||
| 1 year | -58.96% | ||
| 3 years | -77.34% | ||
| 5 years | -98.53% | ||
| 10 years | -99.94% |
Volumes
marketsDaily volume
23 711
Estimated daily volume
23 711
Record volume 1
465 878
Record volume 2
419 059
Record volume 3
316 507
Highs and lows
1 week
11.15
12.38
1 month
10.2412.80
3 years
9.9864.59
5 years
9.981 059.05
10 years
9.9821 047.04
Indicators
Moving average 5 days
49.71
Moving average 20 days
51.82
Moving average 50 days
55.17
Moving average 100 days
60.30
Price spread / (MMA5)
+341.39%
Price spread / (MMA20)
+360.10%
Price spread / (MMA50)
+389.85%
Price spread / (MMA100)
+435.38%
RSI 9 days
36.48
RSI 14 days
36.03
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e5b1102e4172f4139176af.dQUdRlrcoOYZnBuW8Xt_2XLxkd-k-kgVMHI3tFdLTjg.OmFpMgi17JB82nHvvEgVtTmEo4jOg3ljRjVQwAUSBQkFPFsDKpmZv03eaA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:29:50 | 11.28 | 1,668 | 23,711 |
| 15:27:21 | 11.22 | 100 | 22,043 |
| 15:10:41 | 11.22 | 50 | 21,943 |
| 15:07:26 | 11.24 | 35 | 21,893 |
| 14:52:26 | 11.34 | 600 | 21,858 |
| 14:41:34 | 11.25 | 100 | 21,258 |
| 14:31:54 | 11.15 | 30 | 21,158 |
| 12:31:00 | 11.2 | 43 | 21,128 |
| 12:31:00 | 11.2 | 900 | 21,085 |
Description
| IE00BLRPRJ20 | |
|---|---|
| Total Expense Ratio | 0.80% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | NASDAQ-100 3x Inverse Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
12/12/2012
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 29/11/2023 )
| AuM (EUR) | 70 M€ |
|---|---|
| AuM 1M | 85 M€ |
| AuM 3 months | 67 M€ |
| AuM 6 months | 63 M€ |
| AuM 12 months | 54 M€ |
- Stock Market
- ETF
- QQQS ETF
- Quotes WisdomTree NASDAQ 100 3x Daily Short - USD
