ETF EZM WISDOMTREE MIDCAP FUND - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes WisdomTree MidCap Fund - USD

ETF

EZM

US97717W5702

Delayed Nyse
Other stock markets
 18:39:17 29/04/2024 BST 		5-day change 1st Jan Change
58.52 USD +0.61% Intraday chart for WisdomTree MidCap Fund - USD +1.61% +1.96%
2020 WisdomTree Trust - WisdomTree U.S. MidCap Fund Declares Distribution, Payable on September 25, 2020 CI
2020 WisdomTree U.S. MidCap Fund Declares Distribution, Payable on March 27, 2020 CI

Quotes 5-day view

Delayed Quote Nyse
WisdomTree MidCap Fund - USD(EZM) : Historical Chart (5-day)
  23/04/2024 24/04/2024 25/04/2024 26/04/2024 29/04/2024
Last 58.2334 $ 58.4047 $ 57.94 $ 58.1586 $ 58.52 $
Volume 50 246 15 554 10 260 16 629 13 639
Change +1.12% +0.29% -0.80% +0.38% +0.61%
Opening 57.54 58.22 57.39 58.04 58.29
High 58.43 58.43 58.04 58.29 58.54
Low 57.51 57.93 57.36 58.04 58.29

Other stock markets

Markets Price Change Volume
Nyse EZM
EZM Delayed quote 58.52 USD ETF WisdomTree MidCap Fund - USD+0.61% 13,639

Performance

1 week+2.15%
Current month-4.69%
1 month-2.22%
3 months+2.01%
6 months+22.46%
Current year+1.34%
1 year+21.70%
3 years+9.24%
5 years+41.57%
10 years+99.71%

Volumes

markets
Daily volume
13 639
Estimated daily volume
20 788
Avg. Volume 20 sessions
20 198
Daily volume ratio
1.03
Avg. Volume 20 sessions USD
1 181 885.97
Record volume 1
956 097
Record volume 2
869 214
Record volume 3
814 488

Highs and lows

1 week
56.92
Extreme 56.92
58.54
1 month
56.52
Extreme 56.5166
61.23
3 years
43.61
Extreme 43.61
61.23
5 years
21.90
Extreme 21.9016
61.23
10 years
21.45
Extreme 21.4499999786
61.23

Indicators

Moving average 5 days
58.07
Moving average 20 days
58.58
Moving average 50 days
58.45
Moving average 100 days
57.35
Price spread / (MMA5)
-0.77%
Price spread / (MMA20)
+0.10%
Price spread / (MMA50)
-0.10%
Price spread / (MMA100)
-2.00%
STIM
RSI 9 days
47.39
RSI 14 days
47.04

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

f07003af686153.bchQshS51o_ZtcXUqYNkIh1YKlonXPnjVRK0Ow_jMc8.PpAT8ybWmNuV0PTk384dW1MATwsfPquqG3DxU1a8aJo4ghGEVs6f4_Txrg
DatePriceVolumeDaily volume
18:39:17 58.52 257 11,534
18:33:44 58.53 100 11,277
18:31:11 58.49 100 11,177
18:30:34 58.52 100 11,077
18:30:34 58.52 100 10,977
18:30:34 58.52 200 10,877
18:30:34 58.52 200 10,677
18:30:34 58.52 100 10,477
18:30:34 58.52 200 10,377
18:30:34 58.52 100 10,177

Description

US97717W5702
Total Expense Ratio 0.38%
Asset Class
Sector
Size
Currency
Provider
Underlying WisdomTree U.S. MidCap Total Return Index - USD

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
22/02/2007
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 27/03/2024 )

AuM (EUR) 767 M€
AuM 1M 738 M€
AuM 3 months 739 M€
AuM 6 months 675 M€
AuM 12 months 645 M€
  1. Stock Market
  2. ETF
  3. EZM ETF
  4. Quotes WisdomTree MidCap Fund - USD