WISDOMTREE JAPAN HEDGED EQUITY FUND - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 108 USD | +2.21% |
|
+2.41% | +22.71% |
Quotes 5-day view
Delayed Quote Nyse| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 106.46 $ | 107.26 $ | 105.63 $ | 107.96 $ |
| Volume | 676 475 | 641 351 | 1 447 221 | 1 974 890 |
| Change | +0.12% | +0.75% | -1.52% | +2.21% |
| Opening | 105.95 | 107.15 | 104.84 | 106.84 |
| High | 106.54 | 107.30 | 105.76 | 108.05 |
| Low | 105.95 | 106.71 | 104.67 | 106.84 |
Performance
| 1 week | +2.41% | ||
| Current month | -0.50% | ||
| 1 month | -0.57% | ||
| 3 months | +13.91% | ||
| 6 months | +27.22% | ||
| Current year | +22.71% | ||
| 1 year | +51.44% | ||
| 3 years | +80.47% | ||
| 5 years | +107.30% | ||
| 10 years | +134.44% |
Volumes
marketsDaily volume
1 974 890
Estimated daily volume
1 974 890
Avg. Volume 20 sessions
895 269
Daily volume ratio
2.21
Avg. Volume 20 sessions USD
96 653 241.24
Record volume 1
29 207 280
Record volume 2
27 742 870
Record volume 3
23 080 750
Highs and lows
1 week
104.67
108.05
1 month
104.67109.95
3 years
57.14109.95
5 years
34.50109.95
10 years
34.50109.95
Indicators
Moving average 5 days
106.73
Moving average 20 days
107.12
Moving average 50 days
105.55
Moving average 100 days
99.09
Price spread / (MMA5)
-1.14%
Price spread / (MMA20)
-0.78%
Price spread / (MMA50)
-2.24%
Price spread / (MMA100)
-8.22%
STIM
RSI 9 days
42.07
RSI 14 days
46.50
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cd22e.pA_xp2UXSe7AC8g4qJ9FlCJEah2Zk8PZMXshFRnjgmU.yGnE1wRgeNaNUr1K7PQ9pWEqOHzt2q7tZBRuYlG18BGTObTBAG8fu45iiQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:00 | 108 | 8,834 | 1,690,327 |
| 20:59:59 | 108 | 206 | 1,681,493 |
| 20:59:59 | 108 | 390 | 1,681,287 |
| 20:59:59 | 108 | 400 | 1,680,897 |
| 20:59:59 | 108 | 110 | 1,680,497 |
| 20:59:57 | 108 | 113 | 1,680,387 |
| 20:59:56 | 108 | 113 | 1,680,274 |
| 20:59:55 | 108 | 100 | 1,680,161 |
| 20:59:55 | 108 | 100 | 1,680,061 |
| 20:59:55 | 108 | 100 | 1,679,961 |
Description
| US97717W8516 | |
|---|---|
| Total Expense Ratio | 0.48% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | WisdomTree Japan Hedged Equity Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
15/06/2006
|
| Dividend Policy | |
| Factor | |
| Geographical Focus |
AuM evolution ( 27/03/2024 )
| AuM (EUR) | 4,321 M€ |
|---|---|
| AuM 1M | 4,129 M€ |
| AuM 3 months | 2,641 M€ |
| AuM 6 months | 3,009 M€ |
| AuM 12 months | 1,386 M€ |
- Stock Market
- ETF
- DXJ ETF
- Quotes WisdomTree Japan Hedged Equity Fund - USD
