|
Market Closed -
NYSE
21:10:00 03/11/2026 GMT
|
5-day change | 1st Jan Change | ||
| 72.98 USD | -0.39% |
|
-0.39% | +6.14% |
Quotes 5-day view: WisdomTree International Equity Fund - USD
Delayed Quote NYSE
| 28/10/2026 | 29/10/2026 | 30/10/2026 | 02/11/2026 | 03/11/2026 | |
|---|---|---|---|---|---|
| Last | US$73.08 | US$73.57 | US$73.23 | US$73.27 | US$72.98 |
| Volume | 7,423 | 10,471 | 9,794 | 10,604 | 12,491 |
| Change | -0.26% | +0.67% | -0.46% | +0.05% | -0.39% |
| Opening | US$73.15 | US$73.31 | US$73.31 | US$73.31 | US$73.43 |
| High | US$73.15 | US$73.70 | US$73.31 | US$73.68 | US$73.43 |
| Low | US$72.86 | US$73.31 | US$72.82 | US$73.27 | US$72.94 |
Performance
| 1 week | -0.39% | ||
| Current month | -0.34% | ||
| 1 month | -0.68% | ||
| 3 months | -3.12% | ||
| 6 months | -0.12% | ||
| Current year | +6.14% | ||
| 1 year | +10.06% | ||
| 3 years | +49.43% | ||
| 5 years | +33.22% | ||
| 10 years | +59.84% |
Volumes
marketsDaily volume
12,491
Estimated daily volume
12,491
Avg. Volume 20 sessions
8,839
Daily volume ratio
1.41
Avg. Volume 20 sessions USD
645,087.01
Record volume 1
1,398,211
Record volume 2
1,153,831
Record volume 3
981,679
Indicators
Moving average 5 days
73.28
Moving average 20 days
73.08
Moving average 50 days
74.36
Moving average 100 days
74.43
Price spread / (MMA5)
+0.41%
Price spread / (MMA20)
+0.14%
Price spread / (MMA50)
+1.88%
Price spread / (MMA100)
+1.99%
RSI 9 days
49.47
RSI 14 days
47.71
Historical Quotes: WisdomTree International Equity Fund - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
791f737f2.iDsNe_IkTcgJUaklYhH8G_MwPMHLVU3PmuY2jE7imRs.3wNBM6BJApdxCMtBAWKTc6tJeputPwqX05RgtAKI-ETRWn44lxAJuVM2mQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 20:50:44 | 72.98 | 100 | 10,600 |
| 20:50:12 | 73.06 | 110 | 10,500 |
| 20:50:12 | 72.94 | 100 | 10,390 |
| 20:50:12 | 72.94 | 110 | 10,290 |
| 20:24:04 | 73.06 | 1,015 | 10,180 |
| 20:17:22 | 72.94 | 180 | 9,165 |
| 20:17:22 | 72.97 | 100 | 8,985 |
| 20:17:22 | 72.97 | 100 | 8,885 |
| 20:17:22 | 72.97 | 100 | 8,785 |
| 20:17:22 | 72.97 | 100 | 8,685 |
Price Extremes
| 1 week | 72.82 |  | 73.7 |
| 1 month | 71.87 | | 74.04 |
| 3 years | 47.65 | | 84.37 |
| 5 years | 39.3 | | 84.37 |
| 10 years | 33.55 | | 84.37 |
Monthly variations
Annual variations
| 2026 | +6.14% | ||
| 2025 | +30.49% | ||
| 2024 | +0.35% | ||
| 2023 | +11.63% | ||
| 2022 | -13.02% | ||
| 2021 | +6.81% | ||
| 2020 | -5.33% | ||
| 2019 | +14.76% | ||
| 2018 | -16.46% | ||
| 2017 | +20.22% | ||
| 2016 | -0.41% | ||
| 2015 | -6.05% | ||
| 2014 | -8.94% | ||
| 2013 | +17.19% | ||
| 2012 | +13.56% | ||
| 2011 | -13.62% | ||
| 2010 | +1.46% | ||
| 2009 | +20.95% | ||
| 2008 | -44.38% | ||
| 2007 | +12.39% |
- Stock Market
- ETF
- DWM ETF
- Quotes WisdomTree International Equity Fund - USD
Select your edition
All financial news and data tailored to specific country editions
