|
Market Closed -
NYSE
21:10:00 12/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 72.66 USD | -0.22% |
|
-1.20% | +5.67% |
Quotes 5-day view: WisdomTree International Equity Fund - USD
Delayed Quote NYSE
| 06/10/2026 | 07/10/2026 | 08/10/2026 | 09/10/2026 | 12/10/2026 | |
|---|---|---|---|---|---|
| Last | US$73.69 | US$72.69 | US$72.23 | US$72.83 | US$72.66 |
| Volume | 7,163 | 8,231 | 30,344 | 3,844 | 7,285 |
| Change | +0.20% | -1.36% | -0.63% | +0.82% | -0.22% |
| Opening | US$73.94 | US$72.60 | US$72.36 | US$72.58 | US$72.78 |
| High | US$74.04 | US$72.72 | US$72.55 | US$72.88 | US$72.94 |
| Low | US$73.69 | US$72.43 | US$71.87 | US$72.55 | US$72.59 |
Performance
| 1 week | -1.20% | ||
| Current month | -1.33% | ||
| 1 month | -3.63% | ||
| 3 months | -1.56% | ||
| 6 months | -0.92% | ||
| Current year | +5.67% | ||
| 1 year | +11.79% | ||
| 3 years | +50.28% | ||
| 5 years | +37.62% | ||
| 10 years | +57.31% |
Volumes
marketsDaily volume
7,284
Estimated daily volume
7,284
Avg. Volume 20 sessions
10,767
Daily volume ratio
0.68
Avg. Volume 20 sessions USD
782,351.75
Record volume 1
1,398,211
Record volume 2
1,153,831
Record volume 3
981,679
Indicators
Moving average 5 days
73
Moving average 20 days
74.09
Moving average 50 days
75.34
Moving average 100 days
74.53
Price spread / (MMA5)
+0.46%
Price spread / (MMA20)
+1.96%
Price spread / (MMA50)
+3.69%
Price spread / (MMA100)
+2.57%
RSI 9 days
29.1
RSI 14 days
33.41
Historical Quotes: WisdomTree International Equity Fund - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
054f.w7fLpoWqI4z21ADMtDyeJ8kM3gxAN-Q7jiM0vHNgHek.9fSd6sDNRcTPsTn07kvuF_xilmE1aLBduEsFhAsiKIWBz5jE5u1Gv6GGWQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 20:38:58 | 72.64 | 105 | 6,154 |
| 20:26:16 | 72.74 | 137 | 6,049 |
| 20:16:13 | 72.67 | 500 | 5,912 |
| 20:16:13 | 72.67 | 100 | 5,412 |
| 20:09:54 | 72.59 | 404 | 5,312 |
| 19:57:55 | 72.68 | 114 | 4,908 |
| 19:39:59 | 72.70 | 520 | 4,794 |
| 17:41:32 | 72.76 | 171 | 4,274 |
| 17:23:02 | 72.78 | 140 | 4,103 |
| 17:19:25 | 72.84 | 171 | 3,963 |
Price Extremes
| 1 week | 71.87 |  | 74.04 |
| 1 month | 71.87 | | 75.48 |
| 3 years | 46.35 | | 84.37 |
| 5 years | 39.3 | | 84.37 |
| 10 years | 33.55 | | 84.37 |
Monthly variations
Annual variations
| 2026 | +5.67% | ||
| 2025 | +30.49% | ||
| 2024 | +0.35% | ||
| 2023 | +11.63% | ||
| 2022 | -13.02% | ||
| 2021 | +6.81% | ||
| 2020 | -5.33% | ||
| 2019 | +14.76% | ||
| 2018 | -16.46% | ||
| 2017 | +20.22% | ||
| 2016 | -0.41% | ||
| 2015 | -6.05% | ||
| 2014 | -8.94% | ||
| 2013 | +17.19% | ||
| 2012 | +13.56% | ||
| 2011 | -13.62% | ||
| 2010 | +1.46% | ||
| 2009 | +20.95% | ||
| 2008 | -44.38% | ||
| 2007 | +12.39% |
- Stock Market
- ETF
- DWM ETF
- Quotes WisdomTree International Equity Fund - USD
Select your edition
All financial news and data tailored to specific country editions
