|
Market Closed -
NYSE
21:10:00 18/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 74.37 USD | -1.04% |
|
-1.36% | +8.16% |
Quotes 5-day view: WisdomTree International Equity Fund - USD
Delayed Quote NYSE
| 14/09/2026 | 15/09/2026 | 16/09/2026 | 17/09/2026 | 18/09/2026 | |
|---|---|---|---|---|---|
| Last | US$74.79 | US$74.70 | US$74.49 | US$75.15 | US$74.37 |
| Volume | 46,939 | 7,709 | 4,929 | 9,713 | 6,018 |
| Change | -0.81% | -0.12% | -0.28% | +0.88% | -1.04% |
| Opening | US$74.87 | US$74.68 | US$74.96 | US$75.22 | US$74.25 |
| High | US$75.33 | US$74.77 | US$75.07 | US$75.34 | US$74.43 |
| Low | US$74.76 | US$74.48 | US$74.49 | US$75.03 | US$74.17 |
Performance
| 1 week | -1.36% | ||
| Current month | -2.28% | ||
| 1 month | -1.94% | ||
| 3 months | -0.41% | ||
| 6 months | +6.53% | ||
| Current year | +8.16% | ||
| 1 year | +11.91% | ||
| 3 years | +48.68% | ||
| 5 years | +35.34% | ||
| 10 years | +61.61% |
Volumes
marketsDaily volume
6,018
Estimated daily volume
6,018
Avg. Volume 20 sessions
9,978
Daily volume ratio
0.6
Avg. Volume 20 sessions USD
742,071.84
Record volume 1
1,398,211
Record volume 2
1,153,831
Record volume 3
981,679
Indicators
Moving average 5 days
74.7
Moving average 20 days
75.85
Moving average 50 days
75.28
Moving average 100 days
74.48
Price spread / (MMA5)
+0.44%
Price spread / (MMA20)
+1.99%
Price spread / (MMA50)
+1.23%
Price spread / (MMA100)
+0.15%
RSI 9 days
45.39
RSI 14 days
46.46
Historical Quotes: WisdomTree International Equity Fund - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c8f.YueMLFrYZWRY_y54otIV0rxHRaL7l6Q2vZfsi7QQHUE.W7PoARm3EhVtrkg81-Zn6v0JIufLr9Vv-9-lvoBVVgUOrvxEauxXET_MGg
| Date | Price | Volume | Total |
|---|---|---|---|
| 20:45:34 | 74.43 | 106 | 4,661 |
| 20:12:08 | 74.29 | 406 | 4,555 |
| 19:53:32 | 74.29 | 115 | 4,149 |
| 19:17:24 | 74.26 | 230 | 4,034 |
| 19:17:24 | 74.29 | 230 | 3,804 |
| 18:52:33 | 74.27 | 234 | 3,574 |
| 18:14:40 | 74.29 | 100 | 3,340 |
| 18:14:40 | 74.29 | 100 | 3,240 |
| 17:00:19 | 74.17 | 150 | 3,140 |
| 15:55:02 | 74.27 | 213 | 2,990 |
Price Extremes
| 1 week | 74.17 |  | 75.34 |
| 1 month | 74.17 | | 77.18 |
| 3 years | 46.35 | | 84.37 |
| 5 years | 39.3 | | 84.37 |
| 10 years | 33.55 | | 84.37 |
Monthly variations
Annual variations
| 2026 | +8.16% | ||
| 2025 | +30.49% | ||
| 2024 | +0.35% | ||
| 2023 | +11.63% | ||
| 2022 | -13.02% | ||
| 2021 | +6.81% | ||
| 2020 | -5.33% | ||
| 2019 | +14.76% | ||
| 2018 | -16.46% | ||
| 2017 | +20.22% | ||
| 2016 | -0.41% | ||
| 2015 | -6.05% | ||
| 2014 | -8.94% | ||
| 2013 | +17.19% | ||
| 2012 | +13.56% | ||
| 2011 | -13.62% | ||
| 2010 | +1.46% | ||
| 2009 | +20.95% | ||
| 2008 | -44.38% | ||
| 2007 | +12.39% |
Description
| US97717W7039 | |
|---|---|
| Total Expense Ratio | 0.0048 |
| Asset Class | Stocks |
| Geographical Zones | |
| Currency | |
| Provider | |
| Underlying | WisdomTree International Equity Total Return Index- USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
15/06/2006
|
AuM evolution - 11/08/2026
| AuM (USD) | 798M |
|---|---|
| AuM 1M | 798M |
| AuM 3 months | 798M |
| AuM 6 months | 798M |
| AuM 12 months | 798M |
- Stock Market
- ETF
- DWM ETF
- Quotes WisdomTree International Equity Fund - USD
Select your edition
All financial news and data tailored to specific country editions
