|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 73.61 USD | +0.63% |
|
-0.52% | +7.05% |
Quotes 5-day view: WisdomTree International Equity Fund - USD
Delayed Quote NYSE
| 08/07/2026 | 09/07/2026 | 10/07/2026 | 13/07/2026 | 14/07/2026 | |
|---|---|---|---|---|---|
| Last | US$73.22 | US$73.43 | US$73.81 | US$73.14 | US$73.61 |
| Volume | 17,619 | 1,735 | 8,439 | 18,540 | 9,070 |
| Change | -1.04% | +0.29% | +0.52% | -0.91% | +0.63% |
| Opening | US$72.95 | US$73.44 | US$73.86 | US$73.62 | US$73.80 |
| High | US$73.22 | US$73.63 | US$73.93 | US$73.66 | US$74.10 |
| Low | US$72.51 | US$73.42 | US$73.57 | US$73.11 | US$73.58 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
NYSE
DWM
| DWM | Delayed quote | 73.61USD | +0.63% | 9,070 |
Performance
| 1 week | -0.52% | ||
| Current month | +0.53% | ||
| 1 month | -0.83% | ||
| 3 months | -0.71% | ||
| 6 months | +4.01% | ||
| Current year | +7.05% | ||
| 1 year | +15.81% | ||
| 3 years | +43.96% | ||
| 5 years | +32.98% | ||
| 10 years | +60.19% |
Volumes
marketsDaily volume
9,070
Estimated daily volume
9,070
Avg. Volume 20 sessions
14,185
Daily volume ratio
0.64
Avg. Volume 20 sessions USD
1,044,091.18
Record volume 1
1,398,211
Record volume 2
1,153,831
Record volume 3
981,679
Indicators
Moving average 5 days
73.44
Moving average 20 days
73.78
Moving average 50 days
73.72
Moving average 100 days
72.87
Price spread / (MMA5)
-0.22%
Price spread / (MMA20)
+0.23%
Price spread / (MMA50)
+0.16%
Price spread / (MMA100)
-1.00%
RSI 9 days
44.14
RSI 14 days
46.28
Historical Quotes: WisdomTree International Equity Fund - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
331095c71bd7.ywVeAdpwuRRF-NjNAUwp49sL-stThR5wUYKcZ0Kp9NE.nU8HeI4Kjk4zsIydUClrm7hiwoYp8nkkHNjNF2__opCjWjk3rAeIbSaqvw
| Date | Price | Volume | Total |
|---|---|---|---|
| 20:12:09 | 73.58 | 100 | 7,949 |
| 18:48:33 | 73.65 | 200 | 7,849 |
| 18:44:58 | 73.66 | 2,303 | 7,649 |
| 17:18:35 | 73.72 | 500 | 5,346 |
| 16:48:16 | 73.87 | 1,645 | 4,846 |
| 16:40:38 | 73.85 | 116 | 3,201 |
| 16:23:57 | 74.00 | 100 | 3,085 |
| 16:01:19 | 73.88 | 1,407 | 2,985 |
| 16:01:19 | 73.90 | 100 | 1,578 |
| 16:01:19 | 73.90 | 100 | 1,478 |
ETF Ratings
 |
Description
| US97717W7039 | |
|---|---|
| Total Expense Ratio | 0.48% |
| Asset Class | Stocks |
| Currency | |
| Provider | |
| Underlying | WisdomTree International Equity Total Return Index- USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
15/06/2006
|
AuM evolution - 26/02/2026
| AuM (USD) | 701M |
|---|---|
| AuM 1M | 658M |
| AuM 3 months | 632M |
| AuM 6 months | 603M |
| AuM 12 months | 583M |
- Stock Market
- ETF
- DWM ETF
- Quotes WisdomTree International Equity Fund - USD
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
