|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 74.14 USD | +0.18% |
|
+0.93% | +7.82% |
Quotes 5-day view: WisdomTree International Equity Fund - USD
Delayed Quote NYSE
| 22/07/2026 | 23/07/2026 | 24/07/2026 | 27/07/2026 | 28/07/2026 | |
|---|---|---|---|---|---|
| Last | US$73.96 | US$73.05 | US$73.64 | US$74.01 | US$74.14 |
| Volume | 5,885 | 10,415 | 8,470 | 13,375 | 6,650 |
| Change | +0.68% | -1.22% | +0.80% | +0.50% | +0.18% |
| Opening | US$74.04 | US$73.12 | US$73.46 | US$74.35 | US$73.68 |
| High | US$74.12 | US$73.16 | US$73.91 | US$74.44 | US$74.19 |
| Low | US$73.87 | US$72.95 | US$73.46 | US$73.82 | US$73.68 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
NYSE
DWM
| DWM | Delayed quote | 74.14USD | +0.18% | 6,650 |
Performance
| 1 week | +1.52% | ||
| Current month | +1.09% | ||
| 1 month | +1.74% | ||
| 3 months | +2.03% | ||
| 6 months | +1.44% | ||
| Current year | +7.64% | ||
| 1 year | +14.21% | ||
| 3 years | +43.93% | ||
| 5 years | +34.66% | ||
| 10 years | +60.65% |
Volumes
marketsDaily volume
6,650
Estimated daily volume
10,201
Avg. Volume 20 sessions
10,827
Daily volume ratio
0.94
Avg. Volume 20 sessions USD
802,713.78
Record volume 1
1,398,211
Record volume 2
1,153,831
Record volume 3
981,679
Indicators
Moving average 5 days
73.4
Moving average 20 days
73.51
Moving average 50 days
73.71
Moving average 100 days
72.73
Price spread / (MMA5)
-0.99%
Price spread / (MMA20)
-0.85%
Price spread / (MMA50)
-0.57%
Price spread / (MMA100)
-1.90%
RSI 9 days
51.05
RSI 14 days
50.48
Historical Quotes: WisdomTree International Equity Fund - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
517221831.6Gy58kLkNYD2FDOMabdN4DzhSFk31ALHnq24hHedzc8.slvaxR2BZcebY3TrEJp8tWSXZSxWoHu9wc7zvQ_4p4OJJN-GOLAA-aJ4QA
| Date | Price | Volume | Total |
|---|---|---|---|
| 18:25:05 | 74.14 | 500 | 5,219 |
| 18:25:05 | 74.13 | 100 | 4,719 |
| 17:49:04 | 74.15 | 897 | 4,619 |
| 16:45:17 | 74.19 | 100 | 3,722 |
| 16:45:17 | 74.19 | 100 | 3,622 |
| 16:35:36 | 74.15 | 1,323 | 3,522 |
| 16:08:46 | 73.82 | 501 | 2,199 |
| 16:04:30 | 73.85 | 112 | 1,698 |
| 16:04:30 | 73.85 | 199 | 1,586 |
| 16:04:30 | 73.85 | 199 | 1,387 |
ETF Ratings
 |
Description
| US97717W7039 | |
|---|---|
| Total Expense Ratio | 0.48% |
| Asset Class | Stocks |
| Currency | |
| Provider | |
| Underlying | WisdomTree International Equity Total Return Index- USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
15/06/2006
|
AuM evolution - 26/02/2026
| AuM (USD) | 701M |
|---|---|
| AuM 1M | 658M |
| AuM 3 months | 632M |
| AuM 6 months | 603M |
| AuM 12 months | 583M |
- Stock Market
- ETF
- DWM ETF
- Quotes WisdomTree International Equity Fund - USD
Select your edition
All financial news and data tailored to specific country editions
