|
Delayed
NYSE
18:56:01 27/10/2026 GMT
|
5-day change | 1st Jan Change | ||
| 52.03 USD | +0.93% |
|
+0.12% | +6.95% |
Quotes 5-day view: WisdomTree International Hedged Quality Dividend Growth Fund - USD
Delayed Quote NYSE
| 21/10/2026 | 22/10/2026 | 23/10/2026 | 26/10/2026 | 27/10/2026 | |
|---|---|---|---|---|---|
| Last | US$52.19 | US$51.73 | US$51.33 | US$51.55 | US$52.03 |
| Volume | 75,262 | 149,898 | 69,681 | 47,584 | 33,466 |
| Change | +0.40% | -0.88% | -0.77% | +0.43% | +0.93% |
| Opening | US$52.32 | US$51.74 | US$51.23 | US$51.58 | US$51.81 |
| High | US$52.33 | US$51.89 | US$51.41 | US$51.80 | US$52.12 |
| Low | US$52.01 | US$51.55 | US$51.09 | US$51.53 | US$51.76 |
Performance
| 1 day | +0.95% | ||
| 1 week | +0.12% | ||
| Current month | +0.27% | ||
| 1 month | -0.61% | ||
| 3 months | -1.08% | ||
| 6 months | +4.83% | ||
| Current year | +6.95% | ||
| 1 year | +9.63% | ||
| 3 years | +39.97% | ||
| 5 years | +17.87% | ||
| 10 years | +100.77% |
Volumes
marketsDaily volume
33,466
Estimated daily volume
39,479
Avg. Volume 20 sessions
109,238
Daily volume ratio
0.36
Avg. Volume 20 sessions USD
5,683,478.36
Record volume 1
8,881,448
Record volume 2
4,110,353
Record volume 3
3,051,461
Indicators
Moving average 5 days
51.76
Moving average 20 days
51.87
Moving average 50 days
52.43
Moving average 100 days
52.46
Price spread / (MMA5)
-0.52%
Price spread / (MMA20)
-0.31%
Price spread / (MMA50)
+0.77%
Price spread / (MMA100)
+0.83%
STIM
RSI 9 days
36.43
RSI 14 days
39.47
Historical Quotes: WisdomTree International Hedged Quality Dividend Growth Fund - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b960aecaccf.Cp27UDxxzRGS33sHQz3XkX7Hy5WSDCx9tpWDUoqQpOE.YeXeAg0up3_47S5lEXyvxTCAmuT9WmJLgv7SP871kqVj0twxWBmnPMGpIg
| Date | Price | Volume | Total |
|---|---|---|---|
| 18:56:01 | 52.03 | 173 | 27,607 |
| 18:55:47 | 52.00 | 138 | 27,434 |
| 18:55:22 | 52.04 | 100 | 27,296 |
| 18:54:18 | 52.00 | 158 | 27,196 |
| 18:47:42 | 51.95 | 251 | 27,038 |
| 18:41:15 | 52.00 | 173 | 26,787 |
| 18:39:11 | 52.00 | 154 | 26,614 |
| 18:38:27 | 51.99 | 101 | 26,460 |
| 18:38:16 | 52.00 | 1,288 | 26,359 |
| 18:38:03 | 52.02 | 100 | 25,071 |
Price Extremes
| 1 week | 51.09 |  | 52.33 |
| 1 month | 51.09 | | 52.56 |
| Current year | 46.37 | | 54.14 |
| 1 year | 46 | | 54.14 |
| 3 years | 37.51 | | 54.14 |
| 5 years | 35.29 | | 54.14 |
| 10 years | 24.78 | | 54.14 |
Monthly variations
Annual variations
| 2026 | +5.94% | ||
| 2025 | +11.94% | ||
| 2024 | +3.52% | ||
| 2023 | +17.85% | ||
| 2022 | -22.12% | ||
| 2021 | +16.35% | ||
| 2020 | +8.23% | ||
| 2019 | +30.59% | ||
| 2018 | -12.20% | ||
| 2017 | +20.25% | ||
| 2016 | -0.30% | ||
| 2015 | +8.50% | ||
| 2014 | -2.83% |
- Stock Market
- ETF
- IHDG ETF
- Quotes WisdomTree International Hedged Quality Dividend Growth Fund - USD
Select your edition
All financial news and data tailored to specific country editions
