|
Delayed
NYSE
17:21:44 05/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 51.97 USD | 0.00% |
|
-0.74% | +6.80% |
Quotes 5-day view: WisdomTree International Hedged Quality Dividend Growth Fund - USD
Delayed Quote NYSE
| 29/09/2026 | 30/09/2026 | 01/10/2026 | 02/10/2026 | 05/10/2026 | |
|---|---|---|---|---|---|
| Last | US$52.23 | US$51.90 | US$51.54 | US$51.97 | US$51.97 |
| Volume | 149,641 | 89,117 | 76,237 | 117,356 | 57,579 |
| Change | -0.25% | -0.63% | -0.69% | +0.83% | 0.00% |
| Opening | US$52.30 | US$52.24 | US$51.82 | US$51.85 | US$51.94 |
| High | US$52.31 | US$52.28 | US$51.82 | US$52.04 | US$52.03 |
| Low | US$52.00 | US$51.84 | US$51.38 | US$51.73 | US$51.79 |
Performance
| 1 week | -0.74% | ||
| Current month | +0.13% | ||
| 1 month | -1.29% | ||
| 3 months | -2.73% | ||
| 6 months | +5.87% | ||
| Current year | +6.80% | ||
| 1 year | +9.62% | ||
| 3 years | +35.02% | ||
| 5 years | +21.82% | ||
| 10 years | +96.26% |
Volumes
marketsDaily volume
57,579
Estimated daily volume
129,628
Avg. Volume 20 sessions
81,915
Daily volume ratio
1.58
Avg. Volume 20 sessions USD
4,257,122.55
Record volume 1
8,881,448
Record volume 2
4,110,353
Record volume 3
3,051,461
Indicators
Moving average 5 days
52
Moving average 20 days
52.29
Moving average 50 days
52.86
Moving average 100 days
52.28
Price spread / (MMA5)
+0.06%
Price spread / (MMA20)
+0.61%
Price spread / (MMA50)
+1.71%
Price spread / (MMA100)
+0.60%
RSI 9 days
32.62
RSI 14 days
37.21
Historical Quotes: WisdomTree International Hedged Quality Dividend Growth Fund - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
07aa1e5aa7.KRYKddK0Z3FT4mgsyms45f98GwDLqdnxh5ZRxx-WqSg.QU5_E6jAFEU9pVlemTNQqKkaTFT4-JSi3-Ud6i3y7gUQI2kwmdYFPSKmJQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 17:21:44 | 51.97 | 100 | 50,072 |
| 17:21:44 | 52.00 | 120 | 49,972 |
| 17:21:44 | 52.00 | 100 | 49,852 |
| 17:21:44 | 51.99 | 100 | 49,752 |
| 17:21:44 | 51.99 | 100 | 49,652 |
| 17:21:10 | 51.96 | 110 | 49,552 |
| 17:18:13 | 51.97 | 200 | 49,442 |
| 17:18:13 | 51.97 | 200 | 49,242 |
| 17:11:43 | 51.93 | 309 | 49,042 |
| 17:06:48 | 51.94 | 100 | 48,733 |
Price Extremes
| 1 week | 51.38 |  | 52.31 |
| 1 month | 51.38 | | 53.04 |
| Current year | 46.37 | | 54.14 |
| 1 year | 45.87 | | 54.14 |
| 3 years | 37.11 | | 54.14 |
| 5 years | 35.29 | | 54.14 |
| 10 years | 24.78 | | 54.14 |
Monthly variations
Annual variations
| 2026 | +6.80% | ||
| 2025 | +11.94% | ||
| 2024 | +3.52% | ||
| 2023 | +17.85% | ||
| 2022 | -22.12% | ||
| 2021 | +16.35% | ||
| 2020 | +8.23% | ||
| 2019 | +30.59% | ||
| 2018 | -12.20% | ||
| 2017 | +20.25% | ||
| 2016 | -0.30% | ||
| 2015 | +8.50% | ||
| 2014 | -2.83% |
Description
| US97717X5941 | |
|---|---|
| Total Expense Ratio | 0.0058 |
| Asset Class | Stocks |
| Geographical Zones | |
| Currency | |
| Provider | |
| Underlying | WisdomTree International Hedged Quality Dividend Growth Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
06/05/2014
|
| Factor |
AuM evolution - 11/08/2026
| AuM (USD) | 2.58B |
|---|---|
| AuM 1M | 2.58B |
| AuM 3 months | 2.58B |
| AuM 6 months | 2.58B |
| AuM 12 months | 2.58B |
- Stock Market
- ETF
- IHDG ETF
- Quotes WisdomTree International Hedged Quality Dividend Growth Fund - USD
Select your edition
All financial news and data tailored to specific country editions
