|
Market Closed -
Boerse Muenchen
21:17:36 23/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 43.89 EUR | -0.57% |
|
-0.39% | +11.18% |
Quotes 5-day view: WisdomTree Global Quality Dividend Growth UCITS ETF - Acc - USD
Real-time Boerse Muenchen
| 19/10/2026 | 20/10/2026 | 21/10/2026 | 22/10/2026 | 23/10/2026 | |
|---|---|---|---|---|---|
| Last | €44.09 | €44.25 | €44.31 | €44.14 | €43.89 |
| Volume | 78 | 15 | 134 | 33 | 0 |
| Change | +0.07% | +0.36% | +0.14% | -0.38% | -0.57% |
| Opening | €44.06 | €44.09 | €44.25 | €43.82 | €44.14 |
| High | €44.25 | €44.29 | €44.37 | €44.25 | €44.14 |
| Low | €44.06 | €43.98 | €44.22 | €43.82 | €43.74 |
Performance
| 1 week | -0.23% | ||
| Current month | +2.51% | ||
| 1 month | +1.99% | ||
| 3 months | +3.01% | ||
| 6 months | +9.69% | ||
| Current year | +11.82% | ||
| 1 year | +13.03% | ||
| 3 years | +46.74% | ||
| 5 years | +50.73% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
120
Daily volume ratio
0
Avg. Volume 20 sessions
5,266.8
Avg. Volume 20 sessions USD
5,899.34
Record volume 1
12,845
Record volume 2
11,098
Record volume 3
10,266
Indicators
Moving average 5 days
44.17
Moving average 20 days
43.75
Moving average 50 days
43.38
Moving average 100 days
43.11
Price spread / (MMA5)
+0.64%
Price spread / (MMA20)
-0.32%
Price spread / (MMA50)
-1.16%
Price spread / (MMA100)
-1.78%
RSI 9 days
62.17
RSI 14 days
61.6
Historical Quotes: WisdomTree Global Quality Dividend Growth UCITS ETF - Acc - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 43.74 |  | 44.46 |
| 1 month | 42.82 | | 44.46 |
| 3 years | 29.44 | | 44.74 |
| 5 years | 26.86 | | 44.74 |
Monthly variations
Annual variations
| 2026 | +11.18% | ||
| 2025 | +3.09% | ||
| 2024 | +16.21% | ||
| 2023 | +13.72% | ||
| 2022 | -9.14% | ||
| 2021 | +30.27% |
- Stock Market
- ETF
- WTEM ETF
- Quotes WisdomTree Global Quality Dividend Growth UCITS ETF - Acc - USD
Select your edition
All financial news and data tailored to specific country editions
