WISDOMTREE EUROPE EQUITY UCITS ETF ACC EUR |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25.53 EUR | +0.70% |
|
-2.27% | +8.18% |
Quotes 5-day view
Delayed Quote London S.E.| 30/04/2024 | 01/05/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|
| Last | 25.6 € | 25.425 € | 25.355 € | 25.5325 € |
| Volume | 9 641 | 87 | 669 | 3 170 |
| Change | -2.55% | -0.68% | -0.28% | +0.70% |
| Opening | 25.73 | 25.45 | 25.43 | 25.58 |
| High | 25.76 | 25.45 | 25.43 | 25.58 |
| Low | 25.60 | 25.43 | 25.36 | 25.53 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
HEDJ
| HEDJ | Delayed quote |
26.22
USD
 | +0.46% | 0 |
OTC Markets
WSDMF
| WSDMF | Delayed quote |
25.86
USD
| -1.83% | 334 |
Borsa Italiana
HEDJ
| HEDJ | Real-time |
24.48
EUR
| +0.58% | 204 |
BOERSE MUENCHEN
WTDH
| WTDH | Real-time |
24.45
EUR
| +0.39% | 20 |
Swiss Exchange
HEDJ
| HEDJ | Delayed quote |
26.32
USD
| +0.46% | 0 |
Börse Stuttgart
WTDH
| WTDH | Delayed quote |
24.44
EUR
| +0.43% | 0 |
Swiss Exchange
HEDJ
| HEDJ | Delayed quote |
24.41
EUR
| +0.44% | 0 |
London S.E.
HEDG
| HEDG | Delayed quote |
25.53
EUR
| +0.70% | 3,170 |
London S.E.
HEDG
| HEDG | Delayed quote |
2,192
GBX
| +0.97% | 193 |
Borsa Italiana
HEDF
| HEDF | Real-time |
25.66
EUR
| +0.57% | 38 |
Swiss Exchange
HEDF
| HEDF | Delayed quote |
25.62
EUR
| +0.47% | 0 |
Börse Stuttgart
WTDF
| WTDF | Delayed quote |
25.64
EUR
| +0.43% | 0 |
London S.E.
HEDF
| HEDF | End-of-day quote |
23.49
EUR
| +0.26% | 0 |
BOERSE MUENCHEN
WTDF
| WTDF | Real-time |
25.66
EUR
| +0.43% | 0 |
Swiss Exchange
HEDF
| HEDF | Delayed quote |
21.82
GBX
| +0.49% | 0 |
London S.E.
HEDP
| HEDP | Delayed quote |
1,516
GBX
| +0.62% | 5,114 |
Swiss Exchange
HEDP
| HEDP | - GBX
| -.--% | 0 | |
London S.E.
HEDP
| HEDP | End-of-day quote |
13.95
GBP
| +0.52% | 0 |
London S.E.
HEDK
| HEDK | Delayed quote |
33.2
USD
| +0.72% | 11,211 |
OTC Markets
WEEUF
| WEEUF | Delayed quote |
33.54
USD
| +0.57% | 1,703 |
London S.E.
HEDS
| HEDS | Delayed quote |
2,645
GBX
| +0.28% | 0 |
Swiss Exchange
HEDK
| HEDK | Delayed quote |
33.33
USD
| +0.50% | 0 |
Swiss Exchange
HEDK
| HEDK | Delayed quote |
26.43
GBX
| +0.43% | 0 |
Swiss Exchange
HEDD
| HEDD | Delayed quote |
24.29
CHF
| +0.37% | 0 |
Performance
| 1 week | -2.27% | ||
| Current month | -0.26% | ||
| 1 month | -2.51% | ||
| 3 months | +5.69% | ||
| 6 months | +17.01% | ||
| Current year | +8.18% | ||
| 1 year | +15.51% | ||
| 3 years | +28.82% | ||
| 5 years | +44.90% |
Volumes
marketsDaily volume
3 170
Estimated daily volume
3 170
Avg. Volume 20 sessions
917
Daily volume ratio
3.46
Avg. Volume 20 sessions
23 413.30
Avg. Volume 20 sessions USD
25 236.96
Highs and lows
1 week
25.36
26.30
1 month
25.3626.30
3 years
17.0726.42
5 years
11.9726.42
Indicators
Moving average 5 days
25.64
Moving average 20 days
25.77
Moving average 50 days
25.80
Moving average 100 days
24.81
Price spread / (MMA5)
+0.41%
Price spread / (MMA20)
+0.93%
Price spread / (MMA50)
+1.06%
Price spread / (MMA100)
-2.85%
STIM
RSI 9 days
38.68
RSI 14 days
42.26
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7a.YT9IZKL231KcWdBRc3fOPyYnljOt-LDWKfiHiKDnF3U.WF4aMee9iBnRELpgNhiLYHVF-UPOi_uTHoG2z_KPQAEnTSQnx6GrB8g2gQ
| Date | Price | Volume | Daily volume |
|---|
ETF Ratings
 |
Description
| IE00BYQCZX56 | |
|---|---|
| Total Expense Ratio | 0.32% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | WisdomTree Europe Equity UCITS Index TR - EUR |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
01/11/2015
|
| Dividend Policy | |
| Factor | |
| Geographical Focus |
AuM evolution ( 26/03/2024 )
| AuM (EUR) | 10 M€ |
|---|---|
| AuM 1M | 10 M€ |
| AuM 3 months | 8 M€ |
| AuM 6 months | 9 M€ |
| AuM 12 months | 8 M€ |
- Stock Market
- ETF
- HEDG ETF
- Quotes WisdomTree Europe Equity UCITS ETF Acc EUR
