Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
1,293 GBX | -0.74% | -0.19% | +4.15% |
Quotes 5-day view
Delayed Quote London S.E.25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | 01/05/2024 | |
---|---|---|---|---|---|
Last | 1309.5 p | 1314.5 p | 1317.5 p | 1302.6 p | 1,293 p |
Volume | 477 | 5 270 | 1 407 | 608 | 7 344 |
Change | -0.24% | +0.38% | +0.23% | -1.13% | -0.74% |
Opening | 1,312.75 | 1,320.80 | 1,318.00 | 1,312.74 | 1,294 |
High | 1,326.47 | 1,325.24 | 1,319.15 | 1,312.74 | 1,294 |
Low | 1,309.31 | 1,314.50 | 1,315.04 | 1,302.60 | 1,290 |
Other stock markets
Markets | Price | Change | Volume | ||
---|---|---|---|---|---|
London S.E.
WCOB
| WCOB | Delayed quote | 1,179 GBX | -0.42% | 1,025 |
Borsa Italiana
WCOA
| WCOA | Real-time | 13.89 EUR | -0.76% | 3,396 |
London S.E.
WCOB
| WCOB | Delayed quote | 14.72 USD | -0.61% | 264 |
Swiss Exchange
WCOA
| WCOA | Delayed quote | 14.86 USD | -0.80% | 0 |
Börse Stuttgart
WTIC
| WTIC | Delayed quote | 13.8 EUR | -0.89% | 0 |
BOERSE MUENCHEN
WTIC
| WTIC | Real-time | 13.84 EUR | -1.10% | 0 |
Swiss Exchange
WCOA
| WCOA | Delayed quote | 13.98 EUR | +0.18% | 0 |
Swiss Exchange
WCOA
| WCOA | Delayed quote | 11.96 GBX | -0.12% | 0 |
London S.E.
WCOG
| WCOG | Delayed quote | 1,078 GBX | -0.14% | 2,096 |
Swiss Exchange
WCOG
| WCOG | Delayed quote | 13.63 USD | -0.25% | 137,058 |
Swiss Exchange
WCOG
| WCOG | Delayed quote | 10.91 GBX | -0.05% | 0 |
Swiss Exchange
WCOG
| WCOG | - PTS | -.--% | 0 | |
Borsa Italiana
WCOE
| WCOE | Real-time | 12.3 EUR | -1.08% | 81 |
Swiss Exchange
WCOE
| WCOE | - EUR | -.--% | 0 | |
Börse Stuttgart
WTEH
| WTEH | Delayed quote | 12.17 EUR | -1.79% | 0 |
BOERSE MUENCHEN
WTEH
| WTEH | Real-time | 12.26 EUR | -1.34% | 0 |
London S.E.
WCOM
| WCOM | Delayed quote | 1,293 GBX | -0.74% | 7,344 |
Swiss Exchange
WCOM
| WCOM | - GBX | -.--% | 0 | |
Swiss Exchange
COMS
| COMS | Delayed quote | 12.83 CHF | -0.53% | 400 |
Performance
1 week | -0.19% | ||
Current month | +2.74% | ||
1 month | +2.74% | ||
3 months | +4.82% | ||
6 months | +0.29% | ||
Current year | +4.15% | ||
1 year | +1.20% | ||
3 years | +18.86% | ||
5 years | +36.08% |
Volumes
marketsHighs and lows
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
14:09:26 | 1,293 | 2 | 7,344 |
12:58:43 | 1,290 | 27 | 7,342 |
12:51:48 | 1,290 | 39 | 7,315 |
12:40:08 | 1,292 | 41 | 7,276 |
12:40:08 | 1,292 | 1,516 | 7,235 |
12:40:08 | 1,292 | 663 | 5,719 |
11:13:21 | 1,292 | 2,220 | 5,056 |
09:40:19 | 1,292 | 430 | 2,836 |
09:40:19 | 1,292 | 661 | 2,406 |
09:40:19 | 1,292 | 549 | 1,745 |
Description
IE00BG88WH84 | |
---|---|
Total Expense Ratio | 0.35% |
Asset Class | |
Currency | |
Provider | |
Underlying | Optimized Roll Commodity Monthly GBP-Hedged Total Return Index - GBP |
Features and characteristics
Jurisdiction | |
Replication Method | |
Replication Model | |
Date of creation |
13/08/2018
|
Dividend Policy | |
Commodity |
AuM evolution ( 26/03/2024 )
AuM (EUR) | 63 M€ |
---|---|
AuM 1M | 47 M€ |
AuM 3 months | 50 M€ |
AuM 6 months | 55 M€ |
AuM 12 months | 54 M€ |
- Stock Market
- ETF
- WCOM ETF
- Quotes WisdomTree Enhanced Commodity UCITS ETF Hedged Acc GBP