WISDOMTREE ENHANCED COMMODITY UCITS ETF - ACC - USD

Quotes WisdomTree Enhanced Commodity UCITS ETF - Acc - USD

ETF

WCOB

IE00BYMLZY74

Market Closed - London S.E. Other stock markets 16:35:14 03/05/2024 BST			5-day change	1st Jan Change
1,175 ^GBX	+0.09%		-1.57%	+5.19%

2020	WisdomTree Enhanced Commodity UCITS ETF Announces Dividend for the Quarter to December 2020, Payable on 19 January 2021	CI
2019	WisdomTree Issuer Public Limited Company - WisdomTree Enhanced Commodity UCITS ETF Announces Dividend for the Quarter to December 2019, Payable on 17 January 2020	CI

Quotes 5-day view

Delayed Quote London S.E.

WisdomTree Enhanced Commodity UCITS ETF - Acc - USD(WCOB) : Historical Chart (5-day)

	29/04/2024	30/04/2024	01/05/2024	02/05/2024	03/05/2024
Last	1195 p	1184 p	1176.25 p	1174 p	1,175 p
Volume	6 047	8 968	2 075	1 566	1 427
Change	-0.75%	-0.92%	-0.65%	-0.19%	+0.09%
Opening	1,198.00	1,194.50	1,182.00	1,175.50	1,176
High	1,201.00	1,194.50	1,183.00	1,176.50	1,176
Low	1,195.00	1,180.68	1,176.25	1,172.00	1,170

Other stock markets

Markets			Price	Change	Volume
London S.E. WCOB	WCOB	Delayed quote	1,175 GBX	+0.09%	1,427
London S.E. WCOB	WCOB	Delayed quote	14.73 USD	+0.43%	10,106
Borsa Italiana WCOA	WCOA	Real-time	13.68 EUR	-0.22%	2,840
Swiss Exchange WCOA	WCOA	Delayed quote	14.74 USD	0.00%	0
Börse Stuttgart WTIC	WTIC	Delayed quote	13.57 EUR	-0.38%	0
BOERSE MUENCHEN WTIC	WTIC	Real-time	13.7 EUR	-0.60%	0
Swiss Exchange WCOA	WCOA	Delayed quote	13.74 EUR	-1.01%	0
Swiss Exchange WCOA	WCOA	Delayed quote	11.77 GBX	-0.78%	0
London S.E. WCOG	WCOG	Delayed quote	1,070 GBX	+0.05%	103
Swiss Exchange WCOG	WCOG	Delayed quote	13.45 USD	-1.35%	107,674
Swiss Exchange WCOG	WCOG	Delayed quote	10.74 GBX	-1.29%	0
Swiss Exchange WCOG	WCOG		- PTS	-.--%	0
Borsa Italiana WCOE	WCOE	Real-time	12.21 EUR	+0.51%	0
Swiss Exchange WCOE	WCOE		- EUR	-.--%	0
Börse Stuttgart WTEH	WTEH	Delayed quote	12.11 EUR	+0.41%	0
BOERSE MUENCHEN WTEH	WTEH	Real-time	12.2 EUR	+0.66%	0
London S.E. WCOM	WCOM	Delayed quote	1,294 GBX	+0.47%	480
Swiss Exchange WCOM	WCOM		- GBX	-.--%	0
Swiss Exchange COMS	COMS	Delayed quote	12.67 CHF	+0.28%	0

Performance

1 week	-1.65%
Current month	-0.84%
1 month	+0.84%
3 months	+6.65%
6 months	-3.57%
Current year	+5.10%
1 year	+1.51%
3 years	+33.30%
5 years	+51.24%

Volumes

markets

Daily volume

1 427

Estimated daily volume

1 427

Avg. Volume 20 sessions

5 220

Daily volume ratio

0.27

Avg. Volume 20 sessions GBX

6 133 500.00

Avg. Volume 20 sessions USD

6 133 500.00

Record volume 1

161 218

Record volume 2

117 823

Record volume 3

93 785

Highs and lows

1 week

1 170.50

1 204.00

1 month

1 164.24

1 221.69

3 years

867.50

1 480.00

5 years

686.00

1 480.00

Indicators

Moving average 5 days

1 186.65

Moving average 20 days

1 192.81

Moving average 50 days

1 146.03

Moving average 100 days

1 127.75

Price spread / (MMA5)

+0.99%

Price spread / (MMA20)

+1.52%

Price spread / (MMA50)

-2.47%

Price spread / (MMA100)

-4.02%

STIM

RSI 9 days

41.75

RSI 14 days

49.10

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

4394df81af2e.a9D02d_oNtCmsOhfCSKEII2OVlhK-OSS8tNfHHh6RL4.E6qNgKWbUIfk-oYwYGzOTNftZRE-k5H-nLccRA02B40potnqntxhiMGCpQ

Date	Price	Volume	Daily volume
16:35:14	1,175	255	1,427
15:21:03	1,175	129	1,172
14:52:21	1,170	80	1,043
13:49:49	1,172	84	963
13:38:47	1,173	28	879
12:09:05	1,174	127	851
11:30:47	1,174	200	724
09:24:20	1,172	128	524
09:15:19	1,174	255	396

Description

	IE00BYMLZY74
Total Expense Ratio	0.35%
Asset Class	Commodity
Currency	USD
Provider	WisdomTree
Underlying	Optimised Roll Commodity Total Return Index - USD

Features and characteristics

Jurisdiction	Ireland
Replication Method	Indirect (Synthetic)
Replication Model	Unfunded Swap
Date of creation	26/04/2016
Dividend Policy	Capitalization
Commodity	Commodities

Distribution

Retail investor

AuM evolution ( 26/03/2024 )

AuM (EUR)	139 M€
AuM 1M	139 M€
AuM 3 months	156 M€
AuM 6 months	194 M€
AuM 12 months	171 M€