WISDOMTREE ENERGY - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.704 USD | -0.30% |
|
-3.28% | -3.24% |
| Current month | -1.70% | ||
| 1 month | -3.92% |
Quotes 5-day view
Delayed Quote London S.E.| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|
| Last | 3.66 $ | 3.687 $ | 3.7155 $ | 3.7045 $ |
| Volume | 0 | 201 693 | 163 | 55 271 |
| Change | +0.92% | +0.74% | +0.77% | -0.30% |
| Opening | 3.66 | 3.66 | 3.71 | 3.74 |
| High | 3.66 | 3.69 | 3.72 | 3.74 |
| Low | 3.66 | 3.63 | 3.71 | 3.70 |
Other stock markets
| Markets | Price | Change | Volume |
|---|
Performance
| 1 week | +2.15% | ||
| Current month | -1.70% | ||
| 1 month | -3.92% | ||
| 3 months | +1.44% | ||
| 6 months | -5.26% | ||
| Current year | +2.26% | ||
| 1 year | +6.93% | ||
| 3 years | +33.83% | ||
| 5 years | -5.65% | ||
| 10 years | -63.57% |
Volumes
marketsDaily volume
55 271
Estimated daily volume
55 271
Avg. Volume 20 sessions
607 032
Daily volume ratio
0.09
Avg. Volume 20 sessions USD
2 248 750.04
Highs and lows
1 week
3.63
3.74
1 month
3.633.93
3 years
2.726.66
5 years
1.576.66
10 years
1.5710.78
Indicators
Moving average 5 days
5.80
Moving average 20 days
5.99
Moving average 50 days
5.79
Moving average 100 days
5.68
Price spread / (MMA5)
+56.57%
Price spread / (MMA20)
+61.70%
Price spread / (MMA50)
+56.30%
Price spread / (MMA100)
+53.33%
STIM
RSI 9 days
35.19
RSI 14 days
40.89
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0.wElJDKitxRQrwfjgolBfYdR1W0X1BJUzD_qTotcOZl8.7Q0DNNvVt0JOpZ3W5WJpKboyb2jYfuZ9YLLn_Z5tUw-BLC1u7cSDYxKutQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:20:50 | 3.715 | 121 | 55,271 |
| 13:15:24 | 3.733 | 147 | 55,150 |
| 13:15:24 | 3.733 | 47 | 55,003 |
| 13:15:24 | 3.733 | 2,840 | 54,956 |
| 13:15:24 | 3.733 | 47 | 52,116 |
| 13:15:24 | 3.733 | 2,840 | 52,069 |
| 13:15:24 | 3.733 | 47 | 49,229 |
| 13:15:24 | 3.733 | 2,840 | 49,182 |
| 13:15:24 | 3.733 | 47 | 46,342 |
Description
| GB00B15KYB02 | |
|---|---|
| Total Expense Ratio | 0.49% |
| Asset Class | |
| Currency | |
| Provider | |
| Underlying | Bloomberg Energy Subindex Total Return - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
26/09/2006
|
| Dividend Policy | |
| Commodity |
AuM evolution ( 29/04/2024 )
| AuM (EUR) | 0 M€ |
|---|---|
| AuM 1M | 0 M€ |
| AuM 3 months | 0 M€ |
| AuM 6 months | 0 M€ |
| AuM 12 months | 0 M€ |
- Stock Market
- ETF
- AIGE ETF
- Quotes WisdomTree Energy - USD
