ETF XC WISDOMTREE EMERGING MARKETS EX-CHINA FUND - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes WisdomTree Emerging Markets Ex-China Fund - USD

ETF

XC

US97717Y5353

Market Closed - Nyse
Other stock markets
 21:10:00 23/05/2024 BST 		5-day change 1st Jan Change
31.28 USD +0.06% Intraday chart for WisdomTree Emerging Markets Ex-China Fund - USD -0.43% +5.84%
Current month+4.12%
1 month+5.08%

Quotes 5-day view

Delayed Quote Nyse
WisdomTree Emerging Markets Ex-China Fund - USD(XC) : Historical Chart (5-day)
  20/05/2024 21/05/2024 22/05/2024 23/05/2024
Last 31.3682 $ 31.2744 $ 31.2652 $ 31.2839 $
Volume 10 587 2 669 4 990 11 004
Change -0.18% -0.30% -0.03% +0.06%
Opening 31.44 31.32 31.29 31.39
High 31.45 31.36 31.29 31.39
Low 31.36 31.27 31.27 31.22

Other stock markets

Markets Price Change Volume

Performance

1 week-0.12%
Current month+4.12%
1 month+5.08%
3 months+4.26%
6 months+13.76%
Current year+5.84%
1 year+19.31%

Volumes

markets
Daily volume
11 004
Estimated daily volume
11 004
Avg. Volume 20 sessions
10 698
Daily volume ratio
1.03
Avg. Volume 20 sessions USD
334 675.16
Record volume 1
487 043
Record volume 2
485 357
Record volume 3
184 489

Highs and lows

1 week
31.22
Extreme 31.2227
31.50
1 month
29.39
Extreme 29.3905
31.50

Indicators

Moving average 5 days
31.33
Moving average 20 days
30.69
Moving average 50 days
30.51
Moving average 100 days
29.96
Price spread / (MMA5)
+0.15%
Price spread / (MMA20)
-1.91%
Price spread / (MMA50)
-2.49%
Price spread / (MMA100)
-4.24%
STIM
RSI 9 days
65.17
RSI 14 days
62.81

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

abb3af7bf7fe6df.DoalbCJhE8XoMcMfHjNe_wZjdgzfMk_CMZ5j7wlypd0.Oc__WxQnQKLZQvF6dF9mnjQONWqoZR-hA-ZXuD1C_IpksPovTVNRvYtQ8w
DatePriceVolumeDaily volume
20:23:49 31.24 120 10,466
20:23:49 31.27 120 10,346
20:22:46 31.29 140 10,226
20:22:46 31.29 600 10,086
20:22:46 31.28 400 9,486
20:22:46 31.29 600 9,086
20:22:46 31.29 500 8,486
20:22:46 31.29 400 7,986
20:22:46 31.29 400 7,586
20:22:46 31.28 400 7,186

Description

US97717Y5353
Total Expense Ratio 0.32%
Asset Class
Sector
Size
Currency
Provider
Underlying WisdomTree Emerging Markets ex-China Index - USD

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
20/09/2022
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 29/04/2024 )

AuM (EUR) 42 M€
AuM 1M 40 M€
AuM 3 months 27 M€
AuM 6 months 21 M€
AuM 12 months 9 M€
  1. Stock Market
  2. ETF
  3. XC ETF
  4. Quotes WisdomTree Emerging Markets Ex-China Fund - USD