ETF 3SDE WISDOMTREE DAX 3X DAILY SHORT - EUR
Add to a list
To use this feature you must be a member
Log inSign up

Quotes WisdomTree DAX 3x Daily Short - EUR

ETF

3SDE

IE00B8GKPP93

Market Closed - London S.E.
Other stock markets
 16:35:20 28/05/2024 BST 		5-day change 1st Jan Change
37.1 GBX 0.00% Intraday chart for WisdomTree DAX 3x Daily Short - EUR -1.43% 0.00%
Current month-11.56%
1 month-8.17%

Quotes 5-day view

Delayed Quote London S.E.
WisdomTree DAX 3x Daily Short - EUR(3SDE) : Historical Chart (5-day)
  22/05/2024 23/05/2024 24/05/2024 28/05/2024
Last 37.1 p 37.15 p 37.1 p 37.1 p
Volume 0 0 175 324 019
Change +0.54% +0.13% -0.13% 0.00%
Opening 37.10 37.15 37.50 36.40
High 37.10 37.15 37.50 37.10
Low 37.10 37.15 37.10 36.28

Other stock markets

Markets Price Change Volume
Borsa Italiana 3DES
3DES Real-time 0.4364 EUR ETF WisdomTree DAX 3x Daily Short - EUR0.00% 385,959
London S.E. 3SDE
3SDE Delayed quote 37.1 GBX ETF WisdomTree DAX 3x Daily Short - EUR0.00% 324,019
BOERSE MUENCHEN 3DES
3DES Real-time 0.44 EUR ETF WisdomTree DAX 3x Daily Short - EUR+2.92% 52,232
Börse Stuttgart 3DES
3DES Delayed quote 0.4368 EUR ETF WisdomTree DAX 3x Daily Short - EUR+2.30% 26,066
London S.E. 3SDE
3SDE Delayed quote 0.436 EUR ETF WisdomTree DAX 3x Daily Short - EUR+0.11% 3,763

Performance

1 week+0.54%
Current month-11.56%
1 month-8.17%
3 months-15.68%
6 months-36.20%
Current year-27.54%
1 year-35.59%
3 years-63.57%
5 years-93.11%
10 years-98.68%

Highs and lows

1 week
36.28
Extreme 36.2826
37.50
1 month
36.20
Extreme 36.2
42.60
3 years
36.20
Extreme 36.2
155.30
5 years
36.20
Extreme 36.2
1 206.00
10 years
36.20
Extreme 36.2
4 038.50

Indicators

Moving average 5 days
5 465.50
Moving average 20 days
5 659.33
Moving average 50 days
6 045.42
Moving average 100 days
6 320.31
Price spread / (MMA5)
+14,631.81%
Price spread / (MMA20)
+15,154.26%
Price spread / (MMA50)
+16,194.93%
Price spread / (MMA100)
+16,935.88%
STIM
RSI 9 days
37.60
RSI 14 days
39.17

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

915440b9980da395522ca.1HFdLDI-Nh7i9m3CZzuxj4GZmtpXJE_v-1Ha2IbSL1Q.pjUaRndXYm3XnQuKPVfhtsXB3Ys7dHeHvCmdgOK9HmW1ExlGRwhzWauiWQ
DatePriceVolumeDaily volume
14:07:08 36.9 17,113 324,019
08:17:35 36.4 29,520 306,906
08:17:35 36.4 70,480 277,386

Description

IE00B8GKPP93
Total Expense Ratio 0.80%
Asset Class
Size
Currency
Provider
Underlying ShortDAX x3 TR - EUR

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
12/12/2012
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 29/11/2023 )

AuM (EUR) 25 M€
AuM 1M 32 M€
AuM 3 months 31 M€
AuM 6 months 35 M€
AuM 12 months 31 M€
  1. Stock Market
  2. ETF
  3. 3SDE ETF
  4. Quotes WisdomTree DAX 3x Daily Short - EUR