ETF COFF WISDOMTREE COFFEE - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes WisdomTree Coffee - USD

ETF

COFF

JE00BN7KB557

Market Closed - London S.E.
Other stock markets
 16:35:17 17/05/2024 BST 		5-day change 1st Jan Change
33.41 USD +2.22% Intraday chart for WisdomTree Coffee - USD +2.41% +9.43%
2019 ETFS Coffee will Change its Name to WisdomTree Coffee CI

Quotes 5-day view

Delayed Quote London S.E.
WisdomTree Coffee - USD(COFF) : Historical Chart (5-day)
  14/05/2024 15/05/2024 16/05/2024 17/05/2024
Last 32.185 $ 32.635 $ 32.685 $ 33.41 $
Volume 1 289 1 096 342 11 422
Change +0.09% +1.40% +0.15% +2.22%
Opening 32.02 32.46 32.42 32.49
High 32.28 32.89 32.69 33.41
Low 32.02 32.20 32.42 32.48

Other stock markets

Markets Price Change Volume
London S.E. COFF
COFF Delayed quote 33.41 USD ETF WisdomTree Coffee - USD+2.22% 11,422
Borsa Italiana COFF
COFF Real-time 30.74 EUR ETF WisdomTree Coffee - USD+3.05% 3,543

Performance

1 week+2.27%
Current month-7.53%
1 month-14.16%
3 months+11.95%
6 months+2,852.72%
Current year+9.43%
1 year+2,747.04%
3 years+3,543.40%
5 years+4,700.29%
10 years+1,209.94%

Volumes

markets
Daily volume
11 422
Estimated daily volume
11 422
Avg. Volume 20 sessions
278 398
Daily volume ratio
0.04
Avg. Volume 20 sessions USD
9 301 277.18
Record volume 1
4 410 858
Record volume 2
4 126 000
Record volume 3
4 068 504

Highs and lows

1 week
32.02
Extreme 32.02
33.41
1 month
31.43
Extreme 31.43
39.76
3 years
0.89
Extreme 0.888
39.76
5 years
0.65
Extreme 0.648
39.76
10 years
0.65
Extreme 0.648
39.76

Indicators

Moving average 5 days
1.62
Moving average 20 days
1.60
Moving average 50 days
1.66
Moving average 100 days
1.79
Price spread / (MMA5)
-95.16%
Price spread / (MMA20)
-95.21%
Price spread / (MMA50)
-95.04%
Price spread / (MMA100)
-94.65%
STIM
RSI 9 days
60.36
RSI 14 days
53.78

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

a1db39b428e63d67f7efcc0058.meoGx4kbLFV3_euKFPkR9bTxhP6m8oOlzf_LwhxE4vU.oK5otrtBaBcRrbPJZ69lhuSm1o7KwOaVh5Oely8elJuuvVC0-V5WGQOsvg
DatePriceVolumeDaily volume
16:15:52 33.32 15 11,422
15:28:18 33.13 773 11,407
15:03:18 33.12 32 10,634
14:37:16 33.05 20 10,602
14:22:06 33.2 12 10,582
14:12:52 33.13 70 10,570
14:07:55 33.1 2 10,500
13:29:32 33.11 292 10,498
13:29:32 33.08 308 10,206

Description

JE00BN7KB557
Total Expense Ratio 0.49%
Asset Class
Currency
Provider
Underlying Bloomberg Coffee Subindex Total Return - USD

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
25/09/2006
Dividend Policy
Commodity

Distribution

Retail investor

AuM evolution ( 29/04/2024 )

AuM (EUR) 30 M€
AuM 1M 28 M€
AuM 3 months 27 M€
AuM 6 months 29 M€
AuM 12 months 29 M€
  1. Stock Market
  2. ETF
  3. COFF ETF
  4. Quotes WisdomTree Coffee - USD