|
Market Closed -
Nasdaq
21:00:00 16/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 41.50 USD | -4.93% |
|
-5.12% | +18.54% |
| Current month | +2.19% | ||
| 1 month | +1.57% |
Quotes 5-day view: WisdomTree Cloud Computing Fund ETF - USD
Delayed Quote Nasdaq
| 12/10/2026 | 13/10/2026 | 14/10/2026 | 15/10/2026 | 16/10/2026 | |
|---|---|---|---|---|---|
| Last | US$43.21 | US$43.07 | US$42.09 | US$43.65 | US$41.50 |
| Volume | 773,691 | 494,690 | 979,628 | 543,619 | 1,195,070 |
| Change | -1.21% | -0.32% | -2.29% | +3.72% | -4.93% |
| Opening | US$43.86 | US$43.08 | US$42.63 | US$41.51 | US$43.88 |
| High | US$44.38 | US$44.15 | US$43.20 | US$43.66 | US$44.28 |
| Low | US$43.12 | US$43.00 | US$41.85 | US$41.51 | US$41.07 |
Performance
| 1 week | -5.12% | ||
| Current month | +2.19% | ||
| 1 month | +1.57% | ||
| 3 months | +19.05% | ||
| 6 months | +53.53% | ||
| Current year | +18.54% | ||
| 1 year | +21.60% | ||
| 3 years | +40.63% | ||
| 5 years | -32.31% |
Volumes
marketsDaily volume
1,195,069
Estimated daily volume
1,195,069
Avg. Volume 20 sessions
557,348
Daily volume ratio
2.14
Avg. Volume 20 sessions USD
23,129,942
Record volume 1
4,204,347
Record volume 2
3,929,414
Record volume 3
3,330,211
Indicators
Moving average 5 days
43.15
Moving average 20 days
41.68
Moving average 50 days
40.98
Moving average 100 days
36.91
Price spread / (MMA5)
+3.98%
Price spread / (MMA20)
+0.42%
Price spread / (MMA50)
-1.26%
Price spread / (MMA100)
-11.06%
RSI 9 days
64.02
RSI 14 days
61.89
Historical Quotes: WisdomTree Cloud Computing Fund ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c9861d7b5ac33db5756c4a997.WN3RWKHrs4aOHlgDQkrpZCupmL2YW0O14THstmKNXGg.M7KOa-Cs-av_LQJ3BiXaNB2ErMjsNgj8ggGq9TLmLC47uOQKz7z-xMlobA
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:00 | 41.50 | 574 | 1,074,897 |
| 20:59:59 | 41.51 | 100 | 1,074,323 |
| 20:59:54 | 41.51 | 120 | 1,074,223 |
| 20:59:54 | 41.50 | 100 | 1,074,103 |
| 20:59:54 | 41.51 | 100 | 1,074,003 |
| 20:59:54 | 41.51 | 100 | 1,073,903 |
| 20:59:54 | 41.51 | 100 | 1,073,803 |
| 20:59:54 | 41.51 | 200 | 1,073,703 |
| 20:59:51 | 41.51 | 100 | 1,073,503 |
| 20:59:51 | 41.51 | 200 | 1,073,403 |
Price Extremes
| 1 week | 41.07 |  | 44.38 |
| 1 month | 38.74 | | 44.38 |
| 3 years | 23.89 | | 44.38 |
| 5 years | 22.79 | | 65.51 |
Monthly variations
Annual variations
| 2026 | +18.54% | ||
| 2025 | -6.69% | ||
| 2024 | +7.35% | ||
| 2023 | +39.35% | ||
| 2022 | -51.64% | ||
| 2021 | -3.21% | ||
| 2020 | +109.71% |
- Stock Market
- ETF
- WCLD ETF
- Quotes WisdomTree Cloud Computing Fund ETF - USD
Select your edition
All financial news and data tailored to specific country editions
