ETF CXSE WISDOMTREE CHINA EX-STATE-OWNED ENTERPRISES FUND - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes WisdomTree China ex-State-Owned Enterprises Fund - USD

ETF

CXSE

US97717X7194

Delayed Nasdaq
Other stock markets
 20:45:35 15/05/2024 BST 		5-day change 1st Jan Change
29.7 USD +0.47% Intraday chart for WisdomTree China ex-State-Owned Enterprises Fund - USD +2.34% +6.00%
2020 WisdomTree Trust - WisdomTree China ex-State-Owned Enterprises Fund Declare Distributions, Payable on December 24, 2020 CI
2020 WisdomTree Trust - WisdomTree China ex-State-Owned Enterprises Fund Declares Distribution, Payable on September 25, 2020 CI

Quotes 5-day view

Delayed Quote Nasdaq
WisdomTree China ex-State-Owned Enterprises Fund - USD(CXSE) : Historical Chart (5-day)
  09/05/2024 10/05/2024 13/05/2024 14/05/2024 15/05/2024
Last 29.25 $ 29.12 $ 29.71 $ 29.56 $ 29.7 $
Volume 11 109 12 619 17 661 27 775 8 494
Change +2.17% -0.44% +2.03% -0.50% +0.47%
Opening 29.27 29.30 29.46 29.52 29.75
High 29.27 29.32 29.76 29.57 29.75
Low 29.11 29.07 29.46 29.45 29.49

Other stock markets

Markets Price Change Volume
Nasdaq CXSE
CXSE Delayed quote 29.7 USD ETF WisdomTree China ex-State-Owned Enterprises Fund - USD+0.47% 8,494
London S.E.
Delayed quote 77.13 USD ETF WisdomTree China ex-State-Owned Enterprises Fund - USD+24.17% 120

Performance

1 week+1.86%
Current month+7.96%
1 month+14.93%
3 months+18.15%
6 months-0.94%
Current year+5.50%
1 year-7.34%
3 years-52.69%
5 years-19.53%
10 years+17.96%

Volumes

markets
Daily volume
8 494
Estimated daily volume
8 734
Avg. Volume 20 sessions
22 709
Daily volume ratio
0.38
Avg. Volume 20 sessions USD
674 457.30
Record volume 1
3 406 241
Record volume 2
3 017 568
Record volume 3
2 942 122

Highs and lows

1 week
28.44
Extreme 28.44
29.76
1 month
25.40
Extreme 25.4
29.76
3 years
23.29
Extreme 23.291
68.04
5 years
23.29
Extreme 23.291
81.26
10 years
18.50
Extreme 18.5
81.26

Indicators

Moving average 5 days
29.25
Moving average 20 days
27.64
Moving average 50 days
26.98
Moving average 100 days
26.38
Price spread / (MMA5)
-1.50%
Price spread / (MMA20)
-6.94%
Price spread / (MMA50)
-9.16%
Price spread / (MMA100)
-11.17%
STIM
RSI 9 days
72.03
RSI 14 days
69.33

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

435189851e478.bHAiHcWkMQnSCEvtJpNPfztIoVfXg7l15bQrPg0TKpY.LSJrWY_XCDGISRO0EeAHKXMBlBmk-_YwscdfV18-RvUeRGlyo-deUJQ7Ag
DatePriceVolumeDaily volume
20:45:35 29.7 100 5,032
20:35:11 29.7 100 4,932
20:10:08 29.72 675 4,832
19:51:00 29.67 225 4,157
19:13:42 29.69 100 3,932
18:34:00 29.67 100 3,832
17:46:17 29.69 100 3,732
17:02:48 29.64 100 3,632
17:02:28 29.66 338 3,532
16:40:45 29.7 100 3,194

ETF Ratings

Description

US97717X7194
Total Expense Ratio 0.32%
Asset Class
Sector
Size
Currency
Provider
Underlying WisdomTree China ex-State-Owned Enterprises Total Return Index - USD

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
17/09/2012
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 29/04/2024 )

AuM (EUR) 355 M€
AuM 1M 339 M€
AuM 3 months 363 M€
AuM 6 months 542 M€
AuM 12 months 632 M€
  1. Stock Market
  2. ETF
  3. CXSE ETF
  4. Quotes WisdomTree China ex-State-Owned Enterprises Fund - USD