|
Market Closed -
London S.E.
16:35:27 27/08/2026 BST
|
5-day change | 1st Jan Change | ||
| 39.77 USD | -0.87% |
|
-0.15% | -21.22% |
| Current month | -5.35% | ||
| 1 month | -5.40% |
Quotes 5-day view: WisdomTree Broad Commodities 1x Daily Short - USD
Delayed Quote London S.E.
| 20/08/2026 | 21/08/2026 | 24/08/2026 | 25/08/2026 | 26/08/2026 | |
|---|---|---|---|---|---|
| Last | US$39.83 | US$39.63 | US$39.85 | US$40.17 | US$40.12 |
| Change | -0.60% | -0.51% | +0.57% | +0.80% | -0.12% |
Performance
| 1 week | -0.15% | ||
| Current month | -5.35% | ||
| 1 month | -5.40% | ||
| 3 months | -3.20% | ||
| 6 months | -13.95% | ||
| Current year | -21.22% | ||
| 1 year | -28.57% | ||
| 3 years | -23.56% | ||
| 5 years | -35.40% | ||
| 10 years | -49.32% |
Indicators
Moving average 5 days
69.94
Moving average 20 days
68.74
Moving average 50 days
69.62
Moving average 100 days
70.04
Price spread / (MMA5)
+75.85%
Price spread / (MMA20)
+72.84%
Price spread / (MMA50)
+75.07%
Price spread / (MMA100)
+76.12%
RSI 9 days
63.67
RSI 14 days
59.07
Historical Quotes: WisdomTree Broad Commodities 1x Daily Short - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
01e091.RYHIcy0fu9ljrbRFSfJQUAPD2xVKKoEzPxzbLB5TPtM.MvucMEZP9vQS-oEtFq0HOzeMmns5WPcAWGSwXFJnC4RxyK07XC78lBLD4Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 13:27:59 | 39.96 | 1,312 | 15,088 |
| 11:02:49 | 40.04 | 1,991 | 13,776 |
| 09:34:18 | 40.10 | 3,671 | 11,785 |
| 09:17:41 | 40.12 | 244 | 8,114 |
| 09:17:39 | 40.12 | 3,813 | 7,870 |
| 08:52:54 | 40.15 | 410 | 4,057 |
Price Extremes
| 1 week | 39.62 |  | 40.17 |
| 1 month | 39.62 | | 43.17 |
| 3 years | 38.75 | | 60.01 |
| 5 years | 38.75 | | 61.8 |
| 10 years | 38.75 | | 104.78 |
Monthly variations
Annual variations
| 2026 | -21.22% | ||
| 2025 | -11.37% | ||
| 2024 | +3.09% | ||
| 2023 | +13.71% | ||
| 2022 | -17.19% | ||
| 2021 | -24.85% | ||
| 2020 | -0.07% | ||
| 2019 | -5.29% | ||
| 2018 | +11.49% | ||
| 2017 | -2.03% | ||
| 2016 | -14.15% | ||
| 2015 | +29.19% | ||
| 2014 | +16.69% | ||
| 2013 | +6.12% | ||
| 2012 | -2.06% | ||
| 2011 | +8.61% | ||
| 2010 | -16.67% | ||
| 2009 | -25.89% |
Description
| JE00B24DKT75 | |
|---|---|
| Total Expense Ratio | 0.0098 |
| Asset Class | Commodity |
| Currency | |
| Provider | |
| Underlying | Bloomberg Commodity Excess Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Aucun revenu |
|---|---|
| Jurisdiction | |
| Fund Structure | |
| Replication Model | |
| Date of creation |
21/02/2008
|
AuM evolution - 11/08/2026
| AuM (USD) | 1.93M |
|---|---|
| AuM 1M | 1.93M |
| AuM 3 months | 1.93M |
| AuM 6 months | 1.93M |
| AuM 12 months | 1.93M |
- Stock Market
- ETF
- SALL ETF
- Quotes WisdomTree Broad Commodities 1x Daily Short - USD
Select your edition
All financial news and data tailored to specific country editions
