Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
44.36 USD | +1.09% | -0.87% | 0.00% |
Current month | -0.21% | ||
1 month | -6.30% |
Quotes 5-day view
Delayed Quote Nyse26/04/2024 | 29/04/2024 | 30/04/2024 | 01/05/2024 | 02/05/2024 | |
---|---|---|---|---|---|
Last | 45.0147 $ | 45.27 $ | 43.975 $ | 43.8813 $ | 44.36 $ |
Volume | 5 340 | 5 046 | 2 426 | 685 | 352 |
Change | +2.12% | +0.57% | -2.86% | -0.21% | +1.09% |
Opening | 44.91 | 45.33 | 44.74 | 43.58 | 44.36 |
High | 45.02 | 45.39 | 44.80 | 43.88 | 44.36 |
Low | 44.91 | 45.07 | 43.98 | 43.58 | 44.36 |
Performance
1 week | -0.87% | ||
Current month | -0.21% | ||
1 month | -6.30% | ||
3 months | +4.60% |
Volumes
marketsHighs and lows
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|
Description
US26924G8050 |
---|
- Stock Market
- ETF
- IVES ETF
- Quotes Wedbush ETFMG Global Cloud Technology ETF - USD