WBI POWER FACTOR HIGH DIVIDEND ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 28.91 USD | -0.29% |
|
-2.24% | +0.62% |
| Current month | -0.29% | ||
| 1 month | -4.66% |
Quotes 5-day view
Delayed Quote Nyse| 26/04/2024 | 29/04/2024 | 30/04/2024 | 01/05/2024 | |
|---|---|---|---|---|
| Last | 29.2924 $ | 29.3757 $ | 28.995 $ | 28.9123 $ |
| Volume | 893 | 6 762 | 5 056 | 8 559 |
| Change | +0.14% | +0.28% | -1.30% | -0.29% |
| Opening | 29.40 | 29.40 | 29.12 | 28.87 |
| High | 29.43 | 29.44 | 29.21 | 28.96 |
| Low | 29.29 | 29.30 | 29.00 | 28.84 |
Performance
| 1 week | -2.63% | ||
| Current month | -0.29% | ||
| 1 month | -4.66% | ||
| 3 months | +0.77% | ||
| 6 months | +18.67% | ||
| Current year | +0.62% | ||
| 1 year | +10.27% | ||
| 3 years | +6.22% | ||
| 5 years | +14.50% |
Volumes
marketsDaily volume
8 559
Estimated daily volume
8 559
Avg. Volume 20 sessions
4 702
Daily volume ratio
1.82
Avg. Volume 20 sessions USD
135 945.63
Record volume 1
1 113 895
Record volume 2
951 724
Record volume 3
826 739
Highs and lows
1 week
28.84
29.44
1 month
28.3630.55
3 years
23.3530.57
5 years
13.3030.57
Indicators
Moving average 5 days
29.32
Moving average 20 days
29.44
Moving average 50 days
29.35
Moving average 100 days
28.95
Price spread / (MMA5)
+1.42%
Price spread / (MMA20)
+1.82%
Price spread / (MMA50)
+1.52%
Price spread / (MMA100)
+0.13%
STIM
RSI 9 days
50.78
RSI 14 days
50.04
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
04c993f4be01676001.sYvnGwCKp8-pVHwFEM--C0fBGlrcECXdokE4sD1b8r4.-brVVjnexpD6JSlfXbnMRyz1fmjkYWeSziRa0gljy8f26qQjaM_Uh-Y2Gw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 18:37:53 | 28.87 | 100 | 8,332 |
| 17:51:08 | 28.93 | 483 | 8,232 |
| 17:50:54 | 28.96 | 100 | 7,749 |
| 17:50:54 | 28.96 | 100 | 7,649 |
| 17:50:54 | 28.96 | 100 | 7,549 |
| 17:50:54 | 28.96 | 100 | 7,449 |
| 17:50:42 | 28.94 | 400 | 7,349 |
| 17:50:27 | 28.96 | 100 | 6,949 |
| 17:50:27 | 28.96 | 100 | 6,849 |
| 17:50:27 | 28.96 | 100 | 6,749 |
Description
| US00400R8584 | |
|---|---|
| Total Expense Ratio | 0.98% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | Solactive Power Factor High Dividend Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
18/12/2016
|
| Dividend Policy | |
| Factor | |
| Geographical Focus |
AuM evolution ( 27/03/2024 )
| AuM (EUR) | 61 M€ |
|---|---|
| AuM 1M | 57 M€ |
| AuM 3 months | 55 M€ |
| AuM 6 months | 53 M€ |
| AuM 12 months | 70 M€ |
- Stock Market
- ETF
- WBIY ETF
- Quotes WBI Power Factor High Dividend ETF - USD
