|
Market Closed -
NYSE
20:00:00 28/10/2026 GMT
|
5-day change | 1st Jan Change | ||
| 66.70 USD | +4.02% |
|
+3.59% | +76.60% |
| Current month | -10.73% | ||
| 1 month | -10.20% |
Quotes 5-day view: VistaShares Artificial Intelligence Supercycle ETF - USD
Delayed Quote NYSE
| 22/10/2026 | 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | |
|---|---|---|---|---|---|
| Last | US$59.25 | US$59.91 | US$61.38 | US$64.12 | US$66.70 |
| Volume | 377,017 | 212,073 | 265,235 | 366,282 | 366,779 |
| Change | -7.98% | +1.11% | +2.45% | +4.46% | +4.02% |
| Opening | US$61.47 | US$59.54 | US$60.31 | US$62.48 | US$65.79 |
| High | US$61.89 | US$60.66 | US$62.13 | US$64.30 | US$66.91 |
| Low | US$58.75 | US$59.00 | US$59.80 | US$62.34 | US$64.97 |
Performance
| 1 week | +3.59% | ||
| Current month | -10.73% | ||
| 1 month | -10.20% | ||
| 3 months | +8.76% | ||
| 6 months | +19.04% | ||
| Current year | +76.60% | ||
| 1 year | +66.21% |
Volumes
marketsDaily volume
366,778
Estimated daily volume
366,778
Avg. Volume 20 sessions
581,171
Daily volume ratio
0.63
Avg. Volume 20 sessions USD
38,764,105.7
Record volume 1
3,270,723
Record volume 2
2,900,829
Record volume 3
1,491,304
Indicators
Moving average 5 days
61.81
Moving average 20 days
69.44
Moving average 50 days
70.01
Moving average 100 days
71.45
Price spread / (MMA5)
-7.33%
Price spread / (MMA20)
+4.11%
Price spread / (MMA50)
+4.96%
Price spread / (MMA100)
+7.12%
RSI 9 days
32.92
RSI 14 days
35.23
Historical Quotes: VistaShares Artificial Intelligence Supercycle ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1670b8ee42d9.65w8nOHCi76laN3Upv-4roX1TWAMog9E0JUfYLIdbD8.0-1SxZan6M-QPrONzL6B-eCdHQd843wQusddOsZIPkyi9VHtqPfc08ke7Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 20:00:00 | 66.70 | 4,298 | 274,595 |
| 19:59:57 | 66.60 | 118 | 270,297 |
| 19:59:55 | 66.62 | 100 | 270,179 |
| 19:59:55 | 66.62 | 100 | 270,079 |
| 19:59:54 | 66.59 | 200 | 269,979 |
| 19:59:54 | 66.62 | 100 | 269,779 |
| 19:59:54 | 66.64 | 145 | 269,679 |
| 19:59:53 | 66.66 | 200 | 269,534 |
| 19:59:53 | 66.64 | 100 | 269,334 |
| 19:59:53 | 66.64 | 120 | 269,234 |
Price Extremes
| 1 week | 58.75 |  | 66.91 |
| 1 month | 58.75 | | 78.54 |
Monthly variations
Annual variations
| 2026 | +76.60% | ||
| 2025 | +58.35% |
- Stock Market
- ETF
- AIS ETF
- Quotes VistaShares Artificial Intelligence Supercycle ETF - USD
Select your edition
All financial news and data tailored to specific country editions
