|
Market Closed -
NYSE
21:00:00 25/08/2026 BST
|
5-day change | 1st Jan Change | ||
| 68.04 USD | +2.33% |
|
-2.30% | +80.14% |
| Current month | +4.35% | ||
| 1 month | -1.17% |
Quotes 5-day view: VistaShares Artificial Intelligence Supercycle ETF - USD
Delayed Quote NYSE
| 18/08/2026 | 19/08/2026 | 20/08/2026 | 21/08/2026 | 24/08/2026 | |
|---|---|---|---|---|---|
| Last | US$69.64 | US$68.34 | US$69.14 | US$68.73 | US$66.49 |
| Volume | 655,656 | 633,094 | 230,749 | 260,422 | 399,779 |
| Change | -6.71% | -1.87% | +1.17% | -0.59% | -3.26% |
| Opening | US$71.19 | US$70.90 | US$68.45 | US$70.17 | US$67.55 |
| High | US$71.90 | US$70.90 | US$69.40 | US$70.17 | US$67.55 |
| Low | US$69.15 | US$67.54 | US$68.00 | US$68.27 | US$65.36 |
Other stock markets
| Markets | Price | Change | Volumes |
|---|
Performance
| 1 week | -10.93% | ||
| Current month | +4.35% | ||
| 1 month | -1.17% | ||
| 3 months | -6.89% | ||
| 6 months | +45.65% | ||
| Current year | +76.04% | ||
| 1 year | +121.56% |
Volumes
marketsDaily volume
206,346
Estimated daily volume
206,346
Avg. Volume 20 sessions
444,431
Daily volume ratio
0.46
Avg. Volume 20 sessions USD
30,239,085.24
Record volume 1
1,491,304
Record volume 2
1,459,109
Record volume 3
1,336,061
Indicators
Moving average 5 days
68.47
Moving average 20 days
67.77
Moving average 50 days
72.86
Moving average 100 days
68.15
Price spread / (MMA5)
+0.63%
Price spread / (MMA20)
-0.40%
Price spread / (MMA50)
+7.08%
Price spread / (MMA100)
+0.16%
RSI 9 days
47.33
RSI 14 days
48.04
Historical Quotes: VistaShares Artificial Intelligence Supercycle ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
cee0b41573264025.j44MA8CTq9p5qcP9sf6DH6ojWcrCLBDyS7FE_8NaSHw.v99VU5Pl7opP8PKR6a_6Z8hQO4WIGj28ecBwipYVFzXeumpHkefvkDXHqA
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:00 | 68.04 | 5,892 | 144,124 |
| 20:59:59 | 68.05 | 349 | 138,232 |
| 20:59:59 | 68.05 | 267 | 137,883 |
| 20:59:59 | 68.05 | 334 | 137,616 |
| 20:59:55 | 68.06 | 290 | 137,282 |
| 20:59:50 | 68.06 | 100 | 136,992 |
| 20:59:50 | 68.06 | 100 | 136,892 |
| 20:59:50 | 68.06 | 100 | 136,792 |
| 20:59:50 | 68.06 | 256 | 136,692 |
| 20:59:50 | 68.06 | 200 | 136,436 |
Description
| US45259A8457 | |
|---|---|
| Total Expense Ratio | 0.0075 |
| Asset Class | Stocks |
| Currency | |
| Provider |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Jurisdiction | |
| Date of creation |
01/12/2024
|
AuM evolution - 11/08/2026
| AuM (USD) | 1.09B |
|---|---|
| AuM 1M | 1.09B |
| AuM 3 months | 1.09B |
| AuM 6 months | 1.09B |
| AuM 12 months | 1.09B |
- Stock Market
- ETF
- AIS ETF
- Quotes VistaShares Artificial Intelligence Supercycle ETF - USD
Select your edition
All financial news and data tailored to specific country editions
