ETF UTES VIRTUS REAVES UTILITIES ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Virtus Reaves Utilities ETF - USD

ETF

UTES

US26923G8069

Market Closed - Nyse
Other stock markets
 21:00:00 14/05/2024 BST 		5-day change 1st Jan Change
53.69 USD +0.60% Intraday chart for Virtus Reaves Utilities ETF - USD +4.21% +20.28%
2016 ETFis Series Trust I - Reaves Utilities ETF Primary Exchange Listing will Change to NYSE Arca from Nasdaq Global Market CI

Quotes 5-day view

Delayed Quote Nyse
Virtus Reaves Utilities ETF - USD(UTES) : Historical Chart (5-day)
  09/05/2024 10/05/2024 13/05/2024 14/05/2024
Last 53.6501 $ 53.5539 $ 53.3708 $ 53.69 $
Volume 40 171 28 271 163 552 26 434
Change +1.67% -0.18% -0.34% +0.60%
Opening 53.21 56.10 53.93 53.64
High 53.67 56.10 54.05 53.72
Low 52.76 53.32 53.34 53.38

Other stock markets

Markets Price Change Volume
Nyse UTES
UTES Delayed quote 53.69 USD ETF Virtus Reaves Utilities ETF - USD+0.60% 26,434

Performance

1 week+3.47%
Current month+8.33%
1 month+12.95%
3 months+24.48%
6 months+22.71%
Current year+20.28%
1 year+14.52%
3 years+27.01%
5 years+43.02%

Volumes

markets
Daily volume
26 434
Estimated daily volume
26 434
Avg. Volume 20 sessions
28 303
Daily volume ratio
0.93
Avg. Volume 20 sessions USD
1 519 588.07
Record volume 1
201 438
Record volume 2
163 552
Record volume 3
147 147

Highs and lows

1 week
51.89
Extreme 51.89
56.10
1 month
46.50
Extreme 46.5
56.10
3 years
38.82
Extreme 38.82
56.10
5 years
28.00
Extreme 28
56.10

Indicators

Moving average 5 days
53.05
Moving average 20 days
49.74
Moving average 50 days
48.24
Moving average 100 days
46.21
Price spread / (MMA5)
-1.20%
Price spread / (MMA20)
-7.36%
Price spread / (MMA50)
-10.14%
Price spread / (MMA100)
-13.93%
STIM
RSI 9 days
87.07
RSI 14 days
82.13

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

60d713dc2.iHJJCn3_-5s2uvJdxljWx6DtMELCifC_o2o-OGCxtDc.zBccbxq6yMpT_MEOgA-V9veufAWGu8PL2VlnCjDhwG7ROX5rFJm04W70ow
DatePriceVolumeDaily volume
21:00:00 53.69 157 22,984
20:57:46 53.7 117 22,827
20:57:25 53.72 211 22,710
20:55:19 53.68 400 22,499
20:48:15 53.61 186 22,099
20:43:48 53.65 404 21,913
20:41:01 53.61 100 21,509
20:34:27 53.6 186 21,409
20:34:02 53.59 100 21,223
20:27:04 53.6 100 21,123

Description

US26923G8069
Total Expense Ratio 0.49%
Asset Class
Sector
Size
Currency
Provider

Features and characteristics

Jurisdiction
Fund Structure
Date of creation
05/02/2019
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 29/04/2024 )

AuM (EUR) 60 M€
AuM 1M 52 M€
AuM 3 months 46 M€
AuM 6 months 40 M€
AuM 12 months 40 M€
  1. Stock Market
  2. ETF
  3. UTES ETF
  4. Quotes Virtus Reaves Utilities ETF - USD