Quotes Virtus Reaves Utilities ETF - USD

ETF

UTES

US26923G8069

Delayed Nyse 19:45:05 28/05/2024 BST 5-day change 1st Jan Change
55 USD +0.18% Intraday chart for Virtus Reaves Utilities ETF - USD +0.18% +23.21%

Quotes 5-day view

Delayed Quote Nyse
Virtus Reaves Utilities ETF - USD(UTES) : Historical Chart (5-day)
  21/05/2024 22/05/2024 23/05/2024 24/05/2024 28/05/2024
Last 54.9 $ 54.34 $ 53.92 $ 54.9 $ 55 $
Volume 23 185 23 130 31 168 24 618 37 036
Change +1.39% -1.02% -0.77% +1.82% +0.18%
Opening 54.26 54.92 54.48 53.91 55.47
High 54.90 54.92 54.48 54.97 55.47
Low 54.26 54.29 53.55 53.80 54.87

Other stock markets

Markets Price Change Volume
Nyse UTES
UTES Delayed quote 55 USD ETF Virtus Reaves Utilities ETF - USD+0.18% 37,036

Performance

1 week+1.08%
Current month+10.77%
1 month+11.92%
3 months+23.05%
6 months+24.28%
Current year+22.99%
1 year+22.56%
3 years+29.52%
5 years+42.56%

Volumes

markets
Daily volume
37 036
Estimated daily volume
41 822
Avg. Volume 20 sessions
37 881
Daily volume ratio
1.10
Avg. Volume 20 sessions USD
2 083 455.00
Record volume 1
201 438
Record volume 2
163 552
Record volume 3
147 147

Highs and lows

1 week
53.55
Extreme 53.55
55.47
1 month
48.65
Extreme 48.65
56.10
3 years
38.82
Extreme 38.82
56.10
5 years
28.00
Extreme 28
56.10

Indicators

Moving average 5 days
54.44
Moving average 20 days
52.56
Moving average 50 days
49.70
Moving average 100 days
47.10
Price spread / (MMA5)
-1.01%
Price spread / (MMA20)
-4.44%
Price spread / (MMA50)
-9.64%
Price spread / (MMA100)
-14.37%
STIM
RSI 9 days
61.92
RSI 14 days
66.54

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

a9d98c3.Zgri7UOMtMGhA9PUsdbP7gK3IfPv-3Tk249vf1HoZAs.UHzRqQbY0fHCVr-b07man2HSbIWmkQeUjNscLDyyIn8XO5fZJ_X6kOhHmg
DatePriceVolumeDaily volume
19:45:05 55 100 32,633
19:35:33 54.99 100 32,533
19:32:10 55.01 191 32,433
19:27:05 55.03 122 32,242
19:27:03 55.01 100 32,120
19:25:19 55.05 100 32,020
19:20:46 55.07 267 31,920
19:11:53 55.17 100 31,653
19:06:27 55.16 400 31,553
19:04:01 55.08 100 31,153

Description

US26923G8069
Total Expense Ratio 0.49%
Asset Class
Sector
Size
Currency
Provider

Features and characteristics

Jurisdiction
Fund Structure
Date of creation
05/02/2019
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 29/04/2024 )

AuM (EUR) 60 M€
AuM 1M 52 M€
AuM 3 months 46 M€
AuM 6 months 40 M€
AuM 12 months 40 M€
  1. Stock Market
  2. ETF
  3. UTES ETF
  4. Quotes Virtus Reaves Utilities ETF - USD