VICTORYSHARES FREE CASH FLOW ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 30.93 USD | -0.13% |
|
-0.57% | +9.14% |
| Current month | -2.17% | ||
| 1 month | -2.72% |
Quotes 5-day view
Delayed Quote Nasdaq| 13/06/2024 | 14/06/2024 | 17/06/2024 | 18/06/2024 | |
|---|---|---|---|---|
| Last | 31.09 $ | 30.82 $ | 30.9734 $ | 30.9339 $ |
| Volume | 212 233 | 104 359 | 246 819 | 221 706 |
| Change | -0.06% | -0.87% | +0.50% | -0.13% |
| Opening | 31.13 | 30.93 | 30.76 | 30.98 |
| High | 31.17 | 30.95 | 30.99 | 31.17 |
| Low | 30.75 | 30.62 | 30.60 | 30.91 |
Other stock markets
| Markets | Price | Change | Volume |
|---|
Performance
| 1 week | -0.63% | ||
| Current month | -2.17% | ||
| 1 month | -2.72% | ||
| 3 months | -0.90% | ||
| 6 months | +9.97% | ||
| Current year | +9.14% |
Volumes
marketsDaily volume
221 706
Estimated daily volume
221 706
Avg. Volume 20 sessions
200 044
Daily volume ratio
1.11
Avg. Volume 20 sessions USD
6 188 141.09
Record volume 1
1 208 728
Record volume 2
685 763
Record volume 3
643 369
Highs and lows
1 week
30.60
31.46
1 month
30.6031.85
Indicators
Moving average 5 days
30.99
Moving average 20 days
31.17
Moving average 50 days
31.28
Moving average 100 days
30.73
Price spread / (MMA5)
+0.17%
Price spread / (MMA20)
+0.77%
Price spread / (MMA50)
+1.12%
Price spread / (MMA100)
-0.67%
STIM
RSI 9 days
45.04
RSI 14 days
46.03
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c90587d65f152b9ce81ae5.lcnTGDLgCB_r1Pq8hJnp6D4UZZR0ULyn6YhK06nDUd8.1pPmLUfVP0iuu8_U0_Ddt1MhLuc8KtGWjfAZuviIHIrZouEqR5hxZp-uqw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 20:59:45 | 30.94 | 380 | 213,289 |
| 20:59:34 | 30.93 | 472 | 212,909 |
| 20:59:34 | 30.93 | 128 | 212,437 |
| 20:59:34 | 30.93 | 386 | 212,309 |
| 20:59:34 | 30.93 | 214 | 211,923 |
| 20:59:34 | 30.93 | 300 | 211,709 |
| 20:59:34 | 30.93 | 200 | 211,409 |
| 20:59:18 | 30.93 | 100 | 211,209 |
| 20:59:14 | 30.93 | 100 | 211,109 |
| 20:59:13 | 30.93 | 100 | 211,009 |
Description
| US92647X8305 | |
|---|---|
| Total Expense Ratio | 0.66% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | Victory U.S. Large Cap Free Cash Flow GTR Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
21/06/2023
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 30/05/2024 )
| AuM (EUR) | 364 M€ |
|---|---|
| AuM 1M | 285 M€ |
| AuM 3 months | 160 M€ |
| AuM 6 months | 91 M€ |
| AuM 12 months | 2 M€ |
- Stock Market
- ETF
- VFLO ETF
- Quotes VictoryShares Free Cash Flow ETF - USD
