ETF UBND VICTORYSHARES ESG CORE PLUS BOND ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes VictoryShares ESG Core Plus Bond ETF - USD

ETF

UBND

US92647X8636

Market Closed - Nasdaq
Other stock markets
 21:15:00 07/05/2024 BST 		5-day change 1st Jan Change
21.3 USD +0.24% Intraday chart for VictoryShares ESG Core Plus Bond ETF - USD +1.14% -1.89%
Current month+1.48%
1 month-0.28%

Quotes 5-day view

Delayed Quote Nasdaq
VictoryShares ESG Core Plus Bond ETF - USD(UBND) : Historical Chart (5-day)
  02/05/2024 03/05/2024 06/05/2024 07/05/2024
Last 21.135 $ 21.225 $ 21.25 $ 21.3 $
Volume 226 903 34 513 7 522 17 920
Change +0.44% +0.43% +0.12% +0.24%
Opening 21.10 21.22 21.28 21.32
High 21.15 21.24 21.28 21.33
Low 21.09 21.19 21.25 21.29

Other stock markets

Markets Price Change Volume

Performance

1 week+1.48%
Current month+1.48%
1 month-0.28%
3 months-1.33%
6 months+2.80%
Current year-1.89%
1 year-2.41%

Volumes

markets
Daily volume
17 920
Estimated daily volume
17 920
Avg. Volume 20 sessions
57 487
Daily volume ratio
0.31
Avg. Volume 20 sessions USD
1 224 473.10
Record volume 1
4 000 000
Record volume 2
1 560 828
Record volume 3
1 296 004

Highs and lows

1 week
20.99
Extreme 20.9913
21.33
1 month
20.90
Extreme 20.9
21.41

Indicators

Moving average 5 days
21.19
Moving average 20 days
21.07
Moving average 50 days
21.31
Moving average 100 days
21.43
Price spread / (MMA5)
-0.51%
Price spread / (MMA20)
-1.07%
Price spread / (MMA50)
+0.03%
Price spread / (MMA100)
+0.61%
STIM
RSI 9 days
63.53
RSI 14 days
55.70

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

fca1fe6f.Bw2sv8BNnHG7tPt25KdGH564ZfhTzSBQS813WuUZFko.c3fNxaUPwwnOwMJHscIQZ9vOF882pFJiGIwna5BvX3NMe_jnnznVRN3_nA
DatePriceVolumeDaily volume
20:59:29 21.3 100 17,038
20:46:15 21.3 100 16,938
20:41:32 21.29 100 16,838
20:39:07 21.31 6,576 16,738
20:33:56 21.29 585 10,162
20:32:12 21.3 144 9,577
20:24:44 21.3 194 9,433
20:24:44 21.29 100 9,239
20:24:44 21.29 483 9,139
20:21:47 21.29 512 8,656

Description

US92647X8636
Total Expense Ratio 0.50%
Asset Class
Currency
Provider

Features and characteristics

Jurisdiction
Date of creation
04/10/2021
Dividend Policy
Credit Rating
Geographical Focus

Distribution

Retail investor

AuM evolution ( 29/04/2024 )

AuM (EUR) 0 M€
AuM 1M 0 M€
AuM 3 months 0 M€
AuM 6 months 0 M€
AuM 12 months 0 M€
  1. Stock Market
  2. ETF
  3. UBND ETF
  4. Quotes VictoryShares ESG Core Plus Bond ETF - USD