|
Delayed
Nasdaq
20:04:28 25/08/2026 BST
|
5-day change | 1st Jan Change | ||
| 11.61 USD | +0.30% |
|
+1.22% | +11.63% |
| Current month | -0.58% | ||
| 1 month | -1.75% |
Quotes 5-day view: Vert Global Sustainable Real Estate ETF - USD
Delayed Quote Nasdaq
| 19/08/2026 | 20/08/2026 | 21/08/2026 | 24/08/2026 | 25/08/2026 | |
|---|---|---|---|---|---|
| Last | US$11.55 | US$11.54 | US$11.53 | US$11.57 | US$11.61 |
| Volume | 153,350 | 45,595 | 91,726 | 42,483 | 64,639 |
| Change | +0.70% | -0.09% | -0.09% | +0.39% | +0.30% |
| Opening | US$11.53 | US$11.52 | US$11.60 | US$11.55 | US$11.56 |
| High | US$11.55 | US$11.57 | US$11.66 | US$11.58 | US$11.63 |
| Low | US$11.45 | US$11.45 | US$11.50 | US$11.51 | US$11.55 |
Other stock markets
| Markets | Price | Change | Volumes |
|---|
Performance
| 1 week | +0.52% | ||
| Current month | -0.58% | ||
| 1 month | -1.75% | ||
| 3 months | +2.75% | ||
| 6 months | +3.16% | ||
| Current year | +11.30% | ||
| 1 year | +8.68% |
Volumes
marketsDaily volume
64,639
Estimated daily volume
73,275
Avg. Volume 20 sessions
120,837
Daily volume ratio
0.61
Avg. Volume 20 sessions USD
1,402,917.57
Record volume 1
1,987,064
Record volume 2
1,095,930
Record volume 3
930,918
Indicators
Moving average 5 days
11.52
Moving average 20 days
11.6
Moving average 50 days
11.53
Moving average 100 days
11.31
Price spread / (MMA5)
-0.77%
Price spread / (MMA20)
-0.08%
Price spread / (MMA50)
-0.72%
Price spread / (MMA100)
-2.60%
STIM
RSI 9 days
47.41
RSI 14 days
48.72
Historical Quotes: Vert Global Sustainable Real Estate ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5f0725e2c6b4aff08c7af1ba5ec9.Wwrm1TSQW4a_FfQhuFGSpeYfg_TRpB0vrH4rSsnYGN8.EjuTjUzFDsXOIrtz9QjH779by8Xm61tp_zUZD6uWdrIMRpOvXeI5y_xNrQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 20:04:28 | 11.61 | 106 | 62,958 |
| 20:01:02 | 11.61 | 6,551 | 62,852 |
| 20:00:29 | 11.61 | 200 | 56,301 |
| 20:00:29 | 11.61 | 136 | 56,101 |
| 20:00:29 | 11.61 | 200 | 55,965 |
| 20:00:29 | 11.61 | 800 | 55,765 |
| 20:00:29 | 11.61 | 136 | 54,965 |
| 20:00:29 | 11.61 | 500 | 54,829 |
| 20:00:07 | 11.62 | 167 | 54,329 |
| 19:54:58 | 11.61 | 32,695 | 54,162 |
Description
| US56170L6956 | |
|---|---|
| Total Expense Ratio | 0.0051 |
| Asset Class | Stocks |
| Sector | |
| Currency | |
| Provider |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Jurisdiction | |
| Date of creation |
03/12/2023
|
AuM evolution - 11/08/2026
| AuM (USD) | 622M |
|---|---|
| AuM 1M | 622M |
| AuM 3 months | 622M |
| AuM 6 months | 622M |
| AuM 12 months | 622M |
- Stock Market
- ETF
- VGSR ETF
- Quotes Vert Global Sustainable Real Estate ETF - USD
Select your edition
All financial news and data tailored to specific country editions
