|
Market Closed -
Nasdaq
20:15:00 26/10/2026 GMT
|
5-day change | 1st Jan Change | ||
| 10.89 USD | +0.56% |
|
+2.91% | +4.69% |
| Current month | +2.50% | ||
| 1 month | +1.37% |
Quotes 5-day view: Vert Global Sustainable Real Estate ETF - USD
Delayed Quote Nasdaq
| 20/10/2026 | 21/10/2026 | 22/10/2026 | 23/10/2026 | 26/10/2026 | |
|---|---|---|---|---|---|
| Last | US$10.76 | US$10.73 | US$10.79 | US$10.83 | US$10.89 |
| Volume | 80,873 | 46,440 | 438,361 | 56,449 | 67,235 |
| Change | +1.66% | -0.28% | +0.61% | +0.34% | +0.56% |
| Opening | US$10.62 | US$10.77 | US$10.74 | US$10.91 | US$10.88 |
| High | US$10.77 | US$10.82 | US$10.83 | US$10.91 | US$10.93 |
| Low | US$10.62 | US$10.69 | US$10.69 | US$10.77 | US$10.86 |
Performance
| 1 week | +2.91% | ||
| Current month | +2.50% | ||
| 1 month | +1.37% | ||
| 3 months | -7.58% | ||
| 6 months | -1.96% | ||
| Current year | +4.69% | ||
| 1 year | +0.74% |
Volumes
marketsDaily volume
67,234
Estimated daily volume
67,234
Avg. Volume 20 sessions
103,172
Daily volume ratio
0.65
Avg. Volume 20 sessions USD
1,123,285.15
Record volume 1
1,987,064
Record volume 2
1,595,142
Record volume 3
1,095,930
Indicators
Moving average 5 days
10.8
Moving average 20 days
10.65
Moving average 50 days
10.99
Moving average 100 days
11.24
Price spread / (MMA5)
-0.83%
Price spread / (MMA20)
-2.19%
Price spread / (MMA50)
+0.93%
Price spread / (MMA100)
+3.23%
RSI 9 days
60.44
RSI 14 days
53.21
Historical Quotes: Vert Global Sustainable Real Estate ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
575.Aq6q6ZZWydcJVBk-rr9oO-dn9paOv99XJyGTkWQbioM.T8XJ0PNglqBGZS9Lw_wPDoAFse-6-6cOfU-h-hRUx9FnzOax3CT-r2YMLQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:59:46 | 10.88 | 1,498 | 64,383 |
| 19:59:32 | 10.89 | 100 | 62,885 |
| 19:57:18 | 10.90 | 104 | 62,785 |
| 19:54:17 | 10.90 | 500 | 62,681 |
| 19:54:17 | 10.90 | 100 | 62,181 |
| 19:53:59 | 10.91 | 100 | 62,081 |
| 19:53:59 | 10.90 | 2,019 | 61,981 |
| 19:53:59 | 10.90 | 100 | 59,962 |
| 19:53:59 | 10.90 | 100 | 59,862 |
| 19:53:59 | 10.90 | 100 | 59,762 |
Price Extremes
| 1 week | 10.62 |  | 10.93 |
| 1 month | 10.42 | | 11.31 |
Monthly variations
Annual variations
| 2026 | +4.69% | ||
| 2025 | +2.77% | ||
| 2024 | +1.61% |
- Stock Market
- ETF
- VGSR ETF
- Quotes Vert Global Sustainable Real Estate ETF - USD
Select your edition
All financial news and data tailored to specific country editions
