|
Market Closed -
Nasdaq
21:15:00 24/08/2026 BST
|
5-day change | 1st Jan Change | ||
| 11.57 USD | +0.39% |
|
+0.52% | +11.30% |
| Current month | -0.58% | ||
| 1 month | -1.75% |
Quotes 5-day view: Vert Global Sustainable Real Estate ETF - USD
Delayed Quote Nasdaq
| 18/08/2026 | 19/08/2026 | 20/08/2026 | 21/08/2026 | 24/08/2026 | |
|---|---|---|---|---|---|
| Last | US$11.47 | US$11.55 | US$11.54 | US$11.53 | US$11.57 |
| Volume | 73,979 | 153,350 | 45,595 | 91,726 | 42,483 |
| Change | -0.39% | +0.70% | -0.09% | -0.09% | +0.39% |
| Opening | US$11.58 | US$11.53 | US$11.52 | US$11.60 | US$11.55 |
| High | US$11.58 | US$11.55 | US$11.57 | US$11.66 | US$11.58 |
| Low | US$11.45 | US$11.45 | US$11.45 | US$11.50 | US$11.51 |
Other stock markets
| Markets | Price | Change | Volumes |
|---|
Performance
| 1 week | +0.52% | ||
| Current month | -0.58% | ||
| 1 month | -1.75% | ||
| 3 months | +2.75% | ||
| 6 months | +3.16% | ||
| Current year | +11.30% | ||
| 1 year | +8.68% |
Volumes
marketsDaily volume
42,483
Estimated daily volume
42,483
Avg. Volume 20 sessions
120,837
Daily volume ratio
0.35
Avg. Volume 20 sessions USD
1,398,676.19
Record volume 1
1,987,064
Record volume 2
1,095,930
Record volume 3
930,918
Indicators
Moving average 5 days
11.52
Moving average 20 days
11.6
Moving average 50 days
11.53
Moving average 100 days
11.31
Price spread / (MMA5)
-0.47%
Price spread / (MMA20)
+0.22%
Price spread / (MMA50)
-0.42%
Price spread / (MMA100)
-2.31%
RSI 9 days
47.41
RSI 14 days
48.72
Historical Quotes: Vert Global Sustainable Real Estate ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8a4a60fcfc09b6f0446612b030584b6.fiFVZ6pw05W6lUmZqFyYNm0lDEFs6psPNoPAvE0qtvs.FXItNuJEjNTepQ-v_Bn8bFgQNR5fkqhOT_O17AZpm78vUR0umzbn48usBA
| Date | Price | Volume | Total |
|---|---|---|---|
| 20:59:46 | 11.58 | 109 | 40,395 |
| 20:58:05 | 11.57 | 100 | 40,286 |
| 20:49:55 | 11.56 | 112 | 40,186 |
| 20:34:19 | 11.56 | 100 | 40,074 |
| 20:09:36 | 11.56 | 618 | 39,974 |
| 19:58:10 | 11.56 | 120 | 39,356 |
| 19:55:50 | 11.55 | 9,335 | 39,236 |
| 19:55:50 | 11.55 | 1,037 | 29,901 |
| 19:54:18 | 11.56 | 254 | 28,864 |
| 19:45:47 | 11.56 | 5,951 | 28,610 |
Description
| US56170L6956 | |
|---|---|
| Total Expense Ratio | 0.0051 |
| Asset Class | Stocks |
| Sector | |
| Currency | |
| Provider |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Jurisdiction | |
| Date of creation |
03/12/2023
|
AuM evolution - 11/08/2026
| AuM (USD) | 622M |
|---|---|
| AuM 1M | 622M |
| AuM 3 months | 622M |
| AuM 6 months | 622M |
| AuM 12 months | 622M |
- Stock Market
- ETF
- VGSR ETF
- Quotes Vert Global Sustainable Real Estate ETF - USD
Select your edition
All financial news and data tailored to specific country editions
