|
Market Closed -
Nasdaq
21:15:00 14/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 11.01 USD | -0.71% |
|
-2.07% | +5.91% |
| Current month | -2.44% | ||
| 1 month | -4.94% |
Quotes 5-day view: Vert Global Sustainable Real Estate ETF - USD
Delayed Quote Nasdaq
| 08/09/2026 | 09/09/2026 | 10/09/2026 | 11/09/2026 | 14/09/2026 | |
|---|---|---|---|---|---|
| Last | US$11.24 | US$11.11 | US$11.02 | US$11.09 | US$11.01 |
| Volume | 96,953 | 121,296 | 109,093 | 73,170 | 52,317 |
| Change | -0.11% | -1.09% | -0.87% | +0.70% | -0.71% |
| Opening | US$11.20 | US$11.18 | US$11.11 | US$11.09 | US$11.09 |
| High | US$11.29 | US$11.21 | US$11.13 | US$11.12 | US$11.09 |
| Low | US$11.20 | US$11.10 | US$10.99 | US$11.07 | US$10.99 |
Performance
| 1 week | -2.07% | ||
| Current month | -2.44% | ||
| 1 month | -4.94% | ||
| 3 months | -4.53% | ||
| 6 months | +3.72% | ||
| Current year | +5.91% | ||
| 1 year | +2.04% |
Volumes
marketsDaily volume
52,316
Estimated daily volume
52,316
Avg. Volume 20 sessions
232,678
Daily volume ratio
0.22
Avg. Volume 20 sessions USD
2,562,878.37
Record volume 1
1,987,064
Record volume 2
1,595,142
Record volume 3
1,095,930
Indicators
Moving average 5 days
11.09
Moving average 20 days
11.37
Moving average 50 days
11.49
Moving average 100 days
11.38
Price spread / (MMA5)
+0.73%
Price spread / (MMA20)
+3.22%
Price spread / (MMA50)
+4.28%
Price spread / (MMA100)
+3.30%
STIM
RSI 9 days
31.24
RSI 14 days
33.99
Historical Quotes: Vert Global Sustainable Real Estate ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5d1afdfa8693f7d6f1a.EgbJ8-f1UK_Wn-laiw4qEZuIJYLYA6dyjM2YMk7qmvc.UGr8uYGvMsikx5EcvTp6WNr5HMmhYeEX4JqpVg3St7oqR5GKsZE57qfq2Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 20:58:30 | 11.02 | 200 | 48,468 |
| 20:57:23 | 11.01 | 100 | 48,268 |
| 20:56:19 | 11.00 | 1,866 | 48,168 |
| 20:56:19 | 11.01 | 100 | 46,302 |
| 20:54:22 | 11.00 | 100 | 46,202 |
| 20:48:51 | 11.03 | 343 | 46,102 |
| 20:48:51 | 11.03 | 343 | 45,759 |
| 20:44:14 | 11.02 | 100 | 45,416 |
| 20:40:30 | 11.03 | 138 | 45,316 |
| 20:37:42 | 11.01 | 100 | 45,178 |
Price Extremes
| 1 week | 10.99 |  | 11.29 |
| 1 month | 10.99 | | 11.66 |
Monthly variations
Annual variations
| 2026 | +5.91% | ||
| 2025 | +2.77% | ||
| 2024 | +1.61% |
Description
| US56170L6956 | |
|---|---|
| Total Expense Ratio | 0.0051 |
| Asset Class | Stocks |
| Sector | |
| Currency | |
| Provider |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Jurisdiction | |
| Date of creation |
03/12/2023
|
AuM evolution - 11/08/2026
| AuM (USD) | 622M |
|---|---|
| AuM 1M | 622M |
| AuM 3 months | 622M |
| AuM 6 months | 622M |
| AuM 12 months | 622M |
- Stock Market
- ETF
- VGSR ETF
- Quotes Vert Global Sustainable Real Estate ETF - USD
Select your edition
All financial news and data tailored to specific country editions
