VANGUARD USD TREASURY BOND UCITS ETF - ACC - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24.69 USD | +0.22% |
|
-0.20% | -3.04% |
Quotes 5-day view
Delayed Quote London S.E.| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|---|
| Last | 24.7225 $ | 24.6425 $ | 24.59 $ | 24.6375 $ | 24.69 $ |
| Volume | 4 967 | 28 896 | 22 488 | 24 298 | 37 182 |
| Change | +0.16% | -0.32% | -0.21% | +0.19% | +0.22% |
| Opening | 24.67 | 24.70 | 24.67 | 24.63 | 24.68 |
| High | 24.76 | 24.70 | 24.67 | 24.67 | 24.71 |
| Low | 24.65 | 24.62 | 24.56 | 24.61 | 24.66 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
VUTY
| VUTY | Delayed quote |
16.87
GBX
 | -0.56% | 26,269 |
Borsa Italiana
VUTY
| VUTY | Real-time |
19.76
EUR
| -0.10% | 9,019 |
London S.E.
VUTY
| VUTY | Delayed quote |
21.17
USD
| +0.22% | 8,524 |
Euronext Amsterdam
VUTY
| VUTY | Real-time |
19.76
EUR
| -0.10% | 3,321 |
OTC Markets
VPLCF
| VPLCF | Delayed quote |
21.2
USD
| -0.05% | 1,060 |
BOERSE MUENCHEN
VGTY
| VGTY | Real-time |
19.77
EUR
| +0.17% | 569 |
Swiss Exchange
VUTY
| VUTY | Delayed quote |
19.32
CHF
| +0.01% | 456 |
Börse Stuttgart
VGTY
| VGTY | Delayed quote |
19.73
EUR
| +0.10% | 0 |
Swiss Exchange
VUTY
| VUTY | Delayed quote |
21.17
USD
| +0.41% | 0 |
Swiss Exchange
VUTY
| VUTY | Delayed quote |
16.92
GBX
| +0.28% | 0 |
Swiss Exchange
VUTY
| VUTY | Delayed quote |
19.72
EUR
| +0.29% | 0 |
London S.E.
VUTA
| VUTA | Delayed quote |
24.69
USD
| +0.22% | 37,182 |
London S.E.
VUTA
| VUTA | Delayed quote |
19.68
GBX
| -0.55% | 9,454 |
Borsa Italiana
VDTA
| VDTA | Real-time |
23.04
EUR
| -0.09% | 3,249 |
OTC Markets
VRGFF
| VRGFF | Delayed quote |
24.68
USD
| +0.08% | 800 |
BOERSE MUENCHEN
VAGT
| VAGT | Real-time |
23.06
EUR
| -0.03% | 39 |
Swiss Exchange
VUTA
| VUTA | Delayed quote |
22.5
CHF
| -0.12% | 0 |
Börse Stuttgart
VAGT
| VAGT | Delayed quote |
23.01
EUR
| -0.15% | 0 |
Swiss Exchange
VUTA
| VUTA | Delayed quote |
24.69
USD
| +0.37% | 0 |
Swiss Exchange
VUTA
| VUTA | Delayed quote |
19.73
GBX
| +0.25% | 0 |
Swiss Exchange
VUTA
| VUTA | Delayed quote |
23
EUR
| +0.25% | 0 |
Borsa Italiana
VDTE
| VDTE | Real-time |
24.06
EUR
| +0.23% | 19 |
Börse Stuttgart
VDTE
| VDTE | Delayed quote |
24.01
EUR
| +0.27% | 0 |
BOERSE MUENCHEN
VDTE
| VDTE | Real-time |
24.05
EUR
| +0.16% | 0 |
London S.E.
VDTS
| VDTS | Delayed quote |
20.86
GBX
| +0.20% | 556 |
Performance
| 1 week | +0.04% | ||
| Current month | -2.10% | ||
| 1 month | -2.10% | ||
| 3 months | -1.91% | ||
| 6 months | +3.55% | ||
| Current year | -2.82% | ||
| 1 year | -2.51% | ||
| 3 years | -10.46% | ||
| 5 years | -2.18% |
Volumes
marketsDaily volume
37 182
Estimated daily volume
37 182
Avg. Volume 20 sessions
26 131
Daily volume ratio
1.42
Avg. Volume 20 sessions USD
645 239.72
Highs and lows
1 week
24.56
24.76
1 month
24.5625.08
3 years
23.6528.46
5 years
23.6529.53
Indicators
Moving average 5 days
24.66
Moving average 20 days
24.83
Moving average 50 days
24.97
Moving average 100 days
25.08
Price spread / (MMA5)
-0.15%
Price spread / (MMA20)
+0.55%
Price spread / (MMA50)
+1.14%
Price spread / (MMA100)
+1.57%
STIM
RSI 9 days
31.66
RSI 14 days
34.68
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
52d43.xGccQOJ8hMWftyUp4nD_wNMKBAOONF-paptRTwATXmY.9CFMCdov8_Gr_n19rRuSlZs4dFC4Am7sXf0ZDXZkNhGqE1gfkBX3v9LfHQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:09:25 | 24.71 | 50 | 37,182 |
| 15:51:26 | 24.7 | 1,595 | 37,132 |
| 15:44:54 | 24.69 | 5,987 | 35,537 |
| 15:40:20 | 24.7 | 1,029 | 29,550 |
| 15:35:16 | 24.69 | 1,029 | 28,521 |
| 15:35:15 | 24.69 | 4,958 | 27,492 |
| 15:34:33 | 24.69 | 4,331 | 22,534 |
| 15:34:33 | 24.69 | 1,656 | 18,203 |
| 15:32:36 | 24.68 | 5,987 | 16,547 |
| 15:10:44 | 24.68 | 769 | 10,560 |
ETF Ratings
 |
Description
| IE00BGYWFS63 | |
|---|---|
| Total Expense Ratio | 0.07% |
| Asset Class | |
| Currency | |
| Provider | |
| Underlying | Bloomberg Global Aggregate US Treasury Float Adjusted Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
18/02/2019
|
| Dividend Policy | |
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 27/03/2024 )
| AuM (EUR) | 947 M€ |
|---|---|
| AuM 1M | 907 M€ |
| AuM 3 months | 799 M€ |
| AuM 6 months | 762 M€ |
| AuM 12 months | 451 M€ |
- Stock Market
- ETF
- VUTA ETF
- Quotes Vanguard USD Treasury Bond UCITS ETF - Acc - USD
