VANGUARD USD EMERGING MARKETS GOVERNMENT BOND UCITS ETF - USD

Quotes Vanguard USD Emerging Markets Government Bond UCITS ETF - USD

ETF

VEMT

IE00BZ163L38

Market Closed - London S.E. Other stock markets 16:35:27 20/06/2024 BST			5-day change	1st Jan Change
33.04 ^GBX	+0.24%		+0.47%	-0.32%

2021	Vanguard Funds Public Limited Company - Vanguard USD Emerging Markets Government Bond UCITS ETF Announces Dividend for the Month of July 2021, Payable on July 28, 2021	CI
2021	Vanguard Funds Public Limited Company - Vanguard USD Emerging Markets Government Bond UCITS ETF Announces Dividend for the Month of January 2021, Payable on February 3, 2021	CI

Quotes 5-day view

Delayed Quote London S.E.

Vanguard USD Emerging Markets Government Bond UCITS ETF - USD(VEMT) : Historical Chart (5-day)

	14/06/2024	17/06/2024	18/06/2024	19/06/2024	20/06/2024
Last	32.99 p	32.86 p	33 p	32.955 p	33.04 p
Volume	5 692	9 320	6 912	6 472	2 196
Change	+0.59%	-0.39%	+0.43%	-0.14%	+0.24%
Opening	32.97	32.95	32.98	33.02	33.04
High	33.08	33.12	33.02	33.07	33.09
Low	32.86	32.84	32.87	32.92	32.97

Other stock markets

Markets			Price	Change	Volume
London S.E. VEMT	VEMT	Delayed quote	41.88 USD	-0.23%	300
Swiss Exchange VDET	VDET	Delayed quote	37.3 CHF	+0.67%	20,844
Swiss Exchange VDET	VDET	Delayed quote	41.91 USD	+0.40%	5,696
Borsa Italiana VEMT	VEMT	Real-time	39.06 EUR	-0.04%	4,044
Euronext Amsterdam VEMT	VEMT	Real-time	39 EUR	-0.13%	3,505
London S.E. VEMT	VEMT	Delayed quote	33.04 GBX	+0.24%	2,196
OTC Markets VGFUF	VGFUF	Delayed quote	39.01 USD	-22.58%	1,870
BOERSE MUENCHEN VGEM	VGEM	Real-time	38.9 EUR	-0.55%	189
Börse Stuttgart VGEM	VGEM	Delayed quote	38.95 EUR	+0.12%	0
Swiss Exchange VDET	VDET	Delayed quote	32.91 GBX	+0.32%	0
Swiss Exchange VDET	VDET	Delayed quote	39.04 EUR	+0.59%	0
London S.E. VEMA	VEMA	Delayed quote	42.7 GBX	+0.19%	6,199
OTC Markets VEMGF	VEMGF	Delayed quote	54.21 USD	+2.46%	3,626
London S.E. VEMA	VEMA	Delayed quote	54.12 USD	-0.24%	3,477
Borsa Italiana VDEA	VDEA	Real-time	50.44 EUR	-0.12%	1,988
BOERSE MUENCHEN VAGG	VAGG	Real-time	50.45 EUR	-0.08%	84
Swiss Exchange VEMA	VEMA	Delayed quote	48.12 CHF	+0.46%	0
Börse Stuttgart VAGG	VAGG	Delayed quote	50.12 EUR	0.00%	0
Swiss Exchange VEMA	VEMA	Delayed quote	54.14 USD	+0.55%	0
Swiss Exchange VEMA	VEMA	Delayed quote	42.54 GBX	+0.32%	0
Swiss Exchange VEMA	VEMA	Delayed quote	50.46 EUR	+0.59%	0

Performance

1 week	+0.73%
Current month	+0.89%
1 month	+0.23%
3 months	+0.75%
6 months	-0.51%
Current year	-0.08%
1 year	+2.99%
3 years	-11.40%
5 years	-19.92%

Highs and lows

1 week

32.84

33.12

1 month

32.38

33.12

3 years

31.12

38.50

5 years

31.12

43.96

Indicators

Moving average 5 days

32.92

Moving average 20 days

32.76

Moving average 50 days

32.99

Moving average 100 days

32.92

Price spread / (MMA5)

-0.35%

Price spread / (MMA20)

-0.82%

Price spread / (MMA50)

-0.15%

Price spread / (MMA100)

-0.35%

STIM

RSI 9 days

60.84

RSI 14 days

55.45

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

16ebe89e3a64c50.DjpQRo7R_z-TSuBPQLVR3G_fc1rDwrmnOGi48xtZ-tM.W14PD9Tok3WlK6l7JdkDl1-TKi-iq_2WSzLypiM_yJpFUx08zeKTD9kt1A

Date	Price	Volume	Daily volume
16:13:16	32.99	306	1,610
15:16:41	32.97	76	1,304
15:16:03	33	32	1,228
15:10:16	33.02	1	1,196
15:06:20	33	144	1,195
14:57:05	33.04	165	1,051
14:50:25	33.03	19	886
14:35:33	33.01	51	867
14:18:49	33.04	22	816
14:17:39	33.04	119	794

Description

	IE00BZ163L38
Total Expense Ratio	0.25%
Asset Class	Fixed Income
Currency	USD
Provider	Vanguard
Underlying	Bloomberg EM USD Sovereign + Quasi-Sov Index - USD

Features and characteristics

Jurisdiction	Ireland
Replication Method	Direct (Physical)
Replication Model	Optimized Sampling
Date of creation	05/12/2016
Dividend Policy	Distribution
Credit Rating	Aggregate
Geographical Focus	Emerging markets

Distribution

Retail investor
Qualified Investor

AuM evolution ( 30/05/2024 )

AuM (EUR)	475 M€
AuM 1M	466 M€
AuM 3 months	459 M€
AuM 6 months	409 M€
AuM 12 months	403 M€