VANGUARD USD CORPORATE BOND UCITS ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 46.64 USD | +0.72% |
|
+1.13% | -3.09% |
Quotes 5-day view
Delayed Quote London S.E.| 30/04/2024 | 01/05/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|
| Last | 46.14 $ | 46.145 $ | 46.3075 $ | 46.6425 $ |
| Volume | 10 253 | 221 | 10 305 | 26 722 |
| Change | -0.25% | +0.01% | +0.35% | +0.72% |
| Opening | 46.23 | 46.13 | 46.34 | 46.51 |
| High | 46.23 | 46.18 | 46.37 | 46.80 |
| Low | 46.10 | 46.00 | 46.22 | 46.46 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
VUCP
| VUCP | Delayed quote |
46.64
USD
 | +0.72% | 26,722 |
Borsa Italiana
VUCP
| VUCP | Real-time |
43.32
EUR
| +0.08% | 4,000 |
London S.E.
VUCP
| VUCP | Delayed quote |
37.17
GBX
| +0.27% | 2,099 |
Swiss Exchange
VUCP
| VUCP | Delayed quote |
42.28
CHF
| +0.12% | 1,025 |
BOERSE MUENCHEN
VUCP
| VUCP | Real-time |
43.3
EUR
| -0.03% | 333 |
Euronext Amsterdam
VUCP
| VUCP | Real-time |
43.33
EUR
| +0.09% | 209 |
OTC Markets
VNGCF
| VNGCF | Delayed quote |
46.12
USD
| -0.07% | 103 |
Börse Stuttgart
VUCP
| VUCP | Delayed quote |
43.28
EUR
| +0.13% | 0 |
Berne S.E.
VUCP
| VUCP | - CHF
| -.--% | 0 | |
Swiss Exchange
VUCP
| VUCP |
46.35
USD
| +0.16% | 0 | |
Swiss Exchange
VUCP
| VUCP | Delayed quote |
37
GBX
| +0.22% | 0 |
Swiss Exchange
VUCP
| VUCP | Delayed quote |
43.23
EUR
| -0.01% | 0 |
London S.E.
VDPA
| VDPA | Delayed quote |
54.51
USD
| +0.66% | 16,758 |
OTC Markets
VCRPF
| VCRPF | Delayed quote |
54.38
USD
| +0.80% | 1,622 |
Borsa Italiana
VUCE
| VUCE | Real-time |
50.68
EUR
| +0.06% | 1,352 |
London S.E.
VDPA
| VDPA | Delayed quote |
43.46
GBX
| +0.29% | 413 |
BOERSE MUENCHEN
VUCE
| VUCE | Real-time |
50.74
EUR
| +0.26% | 257 |
Swiss Exchange
VCPA
| VCPA | Delayed quote |
49.39
CHF
| -0.09% | 0 |
Börse Stuttgart
VUCE
| VUCE | Delayed quote |
50.58
EUR
| +0.10% | 0 |
Swiss Exchange
VCPA
| VCPA | Delayed quote |
54.25
USD
| +0.15% | 0 |
Swiss Exchange
VCPA
| VCPA | Delayed quote |
43.31
GBX
| +0.20% | 0 |
Swiss Exchange
VCPA
| VCPA | Delayed quote |
50.6
EUR
| -0.03% | 0 |
Borsa Italiana
VDCE
| VDCE | Real-time |
51.59
EUR
| +0.72% | 32 |
BOERSE MUENCHEN
VDCE
| VDCE | Real-time |
51.57
EUR
| +0.74% | 30 |
Börse Stuttgart
VDCE
| VDCE | Delayed quote |
51.52
EUR
| +0.71% | 0 |
London S.E.
VGPA
| VGPA | Delayed quote |
44.64
GBX
| +0.72% | 614 |
Performance
| 1 week | +1.13% | ||
| Current month | +1.09% | ||
| 1 month | -0.67% | ||
| 3 months | -2.23% | ||
| 6 months | +2.98% | ||
| Current year | -3.09% | ||
| 1 year | -2.31% | ||
| 3 years | -17.22% | ||
| 5 years | -10.58% |
Volumes
marketsDaily volume
26 722
Estimated daily volume
26 722
Avg. Volume 20 sessions
9 678
Daily volume ratio
2.76
Avg. Volume 20 sessions USD
451 406.12
Record volume 1
600 000
Record volume 2
576 575
Record volume 3
238 625
Highs and lows
1 week
46.00
46.80
1 month
45.8147.24
3 years
43.7458.20
5 years
43.7458.98
Indicators
Moving average 5 days
46.30
Moving average 20 days
46.29
Moving average 50 days
46.82
Moving average 100 days
47.18
Price spread / (MMA5)
-0.74%
Price spread / (MMA20)
-0.75%
Price spread / (MMA50)
+0.39%
Price spread / (MMA100)
+1.15%
STIM
RSI 9 days
50.88
RSI 14 days
46.55
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6.4OhlWpys9nVTIJHYQs0SPbyAOfNiUpOJsbTQwbLM_uI.gthINOzNwR5mGMahN6J7Ss3VQ4EhOtaw2uL9mYGcy5Sosh0P6OexMSkT1A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:26:47 | 46.62 | 2 | 26,722 |
| 14:53:07 | 46.71 | 1,856 | 26,720 |
| 14:25:53 | 46.68 | 400 | 24,864 |
| 14:25:53 | 46.68 | 200 | 24,464 |
| 13:51:47 | 46.67 | 10,000 | 24,264 |
| 13:51:08 | 46.68 | 11,996 | 14,264 |
| 13:45:30 | 46.8 | 2 | 2,268 |
| 12:24:19 | 46.47 | 2 | 2,266 |
| 11:27:16 | 46.48 | 46 | 2,264 |
| 10:23:11 | 46.46 | 2 | 2,218 |
ETF Ratings
 |
Description
| IE00BZ163K21 | |
|---|---|
| Total Expense Ratio | 0.09% |
| Asset Class | |
| Sector | |
| Currency | |
| Provider | |
| Underlying | Bloomberg Global Aggregate Corporate Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
23/02/2016
|
| Dividend Policy | |
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 27/03/2024 )
| AuM (EUR) | 415 M€ |
|---|---|
| AuM 1M | 406 M€ |
| AuM 3 months | 369 M€ |
| AuM 6 months | 329 M€ |
| AuM 12 months | 258 M€ |
- Stock Market
- ETF
- VUCP ETF
- Quotes Vanguard USD Corporate Bond UCITS ETF - USD
