ETF VSCA VANGUARD USD CORP 1-3YR UCITS ETF - ACC - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Vanguard USD Corp 1-3yr UCITS ETF - Acc - USD

ETF

VSCA

IE00BGYWSV06

Market Closed - London S.E.
Other stock markets
 16:35:18 02/05/2024 BST 		5-day change 1st Jan Change
44.24 GBX +0.22% Intraday chart for Vanguard USD Corp 1-3yr UCITS ETF - Acc - USD -0.30% +2.87%
2021 Vanguard Funds Public Limited Company - Vanguard USD Corporate 1-3 Year Bond UCITS ETF Announces Dividend for the Month of July 2021, Payable on July 28, 2021 CI
2021 Vanguard Funds Public Limited Company - Vanguard USD Corporate 1-3 Year Bond UCITS ETF Announces Dividend for the Month of January 2021, Payable on February 3, 2021 CI

Quotes 5-day view

Delayed Quote London S.E.
Vanguard USD Corp 1-3yr UCITS ETF - Acc - USD(VSCA) : Historical Chart (5-day)
  29/04/2024 30/04/2024 01/05/2024 02/05/2024
Last 43.945 p 44.02 p 44.1425 p 44.2375 p
Volume 670 1 518 39 142
Change -0.62% +0.17% +0.28% +0.22%
Opening 44.06 43.96 44.17 44.14
High 44.12 44.02 44.25 44.31
Low 43.95 43.93 44.14 44.14

Other stock markets

Markets Price Change Volume
London S.E. VDUC
VDUC Delayed quote 38.99 GBX ETF Vanguard USD Corporate 1-3 Year Bond UCITS ETF - USD+0.26% 628
Borsa Italiana VUSC
VUSC Real-time 45.52 EUR ETF Vanguard USD Corporate 1-3 Year Bond UCITS ETF - USD0.00% 262
BOERSE MUENCHEN VUSC
VUSC Real-time 45.54 EUR ETF Vanguard USD Corporate 1-3 Year Bond UCITS ETF - USD-0.29% 151
London S.E. VDUC
VDUC 48.7 USD ETF Vanguard USD Corporate 1-3 Year Bond UCITS ETF - USD+0.28% 24
Swiss Exchange VUSC
VUSC Delayed quote 44.39 CHF ETF Vanguard USD Corporate 1-3 Year Bond UCITS ETF - USD-0.31% 2
Börse Stuttgart VUSC
VUSC Delayed quote 45.3 EUR ETF Vanguard USD Corporate 1-3 Year Bond UCITS ETF - USD-0.23% 0
Swiss Exchange VUSC
VUSC Delayed quote 48.72 USD ETF Vanguard USD Corporate 1-3 Year Bond UCITS ETF - USD-0.13% 0
Swiss Exchange VUSC
VUSC Delayed quote 38.9 GBX ETF Vanguard USD Corporate 1-3 Year Bond UCITS ETF - USD-0.07% 0
Swiss Exchange VUSC
VUSC Delayed quote 45.44 EUR ETF Vanguard USD Corporate 1-3 Year Bond UCITS ETF - USD-0.30% 0
London S.E. VSCA
VSCA Delayed quote 44.24 GBX ETF Vanguard USD Corp 1-3yr UCITS ETF - Acc - USD+0.22% 142
London S.E. VSCA
VSCA Delayed quote 55.24 USD ETF Vanguard USD Corp 1-3yr UCITS ETF - Acc - USD+0.19% 8,711
OTC Markets VNGBF
VNGBF Delayed quote 55.11 USD ETF Vanguard USD Corp 1-3yr UCITS ETF - Acc - USD+0.11% 6,366
Borsa Italiana VDCA
VDCA Real-time 51.67 EUR ETF Vanguard USD Corp 1-3yr UCITS ETF - Acc - USD0.00% 40
BOERSE MUENCHEN VAGY
VAGY Real-time 51.67 EUR ETF Vanguard USD Corp 1-3yr UCITS ETF - Acc - USD+0.22% 15
Swiss Exchange VSCA
VSCA Delayed quote 50.46 CHF ETF Vanguard USD Corp 1-3yr UCITS ETF - Acc - USD-0.17% 0
Börse Stuttgart VAGY
VAGY Delayed quote 51.4 EUR ETF Vanguard USD Corp 1-3yr UCITS ETF - Acc - USD-0.25% 0
Swiss Exchange VSCA
VSCA Delayed quote 55.38 USD ETF Vanguard USD Corp 1-3yr UCITS ETF - Acc - USD+0.02% 0
Swiss Exchange VSCA
VSCA Delayed quote 44.21 GBX ETF Vanguard USD Corp 1-3yr UCITS ETF - Acc - USD+0.08% 0
Swiss Exchange VSCA
VSCA Delayed quote 51.66 EUR ETF Vanguard USD Corp 1-3yr UCITS ETF - Acc - USD-0.16% 0
Borsa Italiana VCDE
VCDE Real-time 51.61 EUR ETF Vanguard USD Corporate 1-3 Year Bond UCITS ETF - EUR Hedged0.00% 60
BOERSE MUENCHEN VCDE
VCDE Real-time 51.63 EUR ETF Vanguard USD Corporate 1-3 Year Bond UCITS ETF - EUR Hedged+0.23% 3
Börse Stuttgart VCDE
VCDE Delayed quote 51.58 EUR ETF Vanguard USD Corporate 1-3 Year Bond UCITS ETF - EUR Hedged+0.25% 0

Performance

1 week+0.28%
Current month+0.49%
1 month+0.72%
3 months+1.61%
6 months+0.71%
Current year+2.87%
1 year+4.08%
3 years+12.68%
5 years+13.76%

Volumes

markets
Daily volume
142
Estimated daily volume
142
Avg. Volume 20 sessions
2 027
Daily volume ratio
0.07
Avg. Volume 20 sessions GBX
89 669.41
Avg. Volume 20 sessions USD
89 669.41
Record volume 1
35 438
Record volume 2
22 385
Record volume 3
17 033

Highs and lows

1 week
43.93
Extreme 43.93
44.31
1 month
43.56
Extreme 43.555
44.78
3 years
38.26
Extreme 38.2572
48.11
5 years
38.26
Extreme 38.2572
48.11

Indicators

Moving average 5 days
44.11
Moving average 20 days
44.11
Moving average 50 days
43.70
Moving average 100 days
43.50
Price spread / (MMA5)
-0.28%
Price spread / (MMA20)
-0.30%
Price spread / (MMA50)
-1.21%
Price spread / (MMA100)
-1.67%
STIM
RSI 9 days
51.42
RSI 14 days
53.52

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

1bbd1.JFmHUTaeQyKmDV6xbvyzDbJ3LkbUV1ojQnNcH9diLlU.bzyqE1_NIHPcb2neQ7LAZ-IffDOLDyNUFDoYcbkHQz9lasxmBf02c-lFCw
DatePriceVolumeDaily volume
15:04:04 44.31 3 142
15:02:12 44.23 1 139
14:14:22 44.16 114 138
14:14:21 44.21 11 24
10:19:21 44.14 7 13

ETF Ratings

Description

IE00BGYWSV06
Total Expense Ratio 0.09%
Asset Class
Sector
Currency
Provider
Underlying Bloomberg Global Aggregate Corporate - United States Dollar Index 1-3Y - USD

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
18/02/2019
Dividend Policy
Credit Rating
Geographical Focus

Distribution

Retail investor

AuM evolution ( 27/03/2024 )

AuM (EUR) 1,363 M€
AuM 1M 1,331 M€
AuM 3 months 1,238 M€
AuM 6 months 1,197 M€
AuM 12 months 1,037 M€
  1. Stock Market
  2. ETF
  3. VSCA ETF
  4. Quotes Vanguard USD Corp 1-3yr UCITS ETF - Acc - USD