ETF VGH VANGUARD U.S. DIVIDEND APPRECIATION INDEX ETF (CAD-HEDGED) - CAD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Vanguard U.S. Dividend Appreciation Index ETF (CAD-hedged) - CAD

ETF

VGH

CA92206E1088

Market Closed - Toronto S.E.
Other stock markets
 20:28:07 10/05/2024 BST 		5-day change 1st Jan Change
59.28 CAD +0.37% Intraday chart for Vanguard U.S. Dividend Appreciation Index ETF (CAD-hedged) - CAD +3.13% +5.89%
Current month+3.13%
1 month+1.75%

Quotes 5-day view

Delayed Quote Toronto S.E.
Vanguard U.S. Dividend Appreciation Index ETF (CAD-hedged) - CAD(VGH) : Historical Chart (5-day)
  07/05/2024 08/05/2024 09/05/2024 10/05/2024
Last 58.54 $ 58.68 $ 59.06 $ 59.28 $
Volume 2 473 2 570 5 990 1 553
Change +0.93% +0.24% +0.65% +0.37%
Opening 58.48 58.49 58.61 59.33
High 58.62 58.68 59.06 59.33
Low 58.48 58.49 58.61 59.21

Other stock markets

Markets Price Change Volume
Toronto S.E. VGH
VGH Delayed quote 59.28 CAD ETF Vanguard U.S. Dividend Appreciation Index ETF (CAD-hedged) - CAD+0.37% 1,553

Performance

1 week+2.31%
Current month+3.13%
1 month+1.75%
3 months+2.86%
6 months+13.28%
Current year+5.89%
1 year+15.00%
3 years+12.89%
5 years+53.26%

Volumes

markets
Daily volume
1 553
Estimated daily volume
1 553
Avg. Volume 20 sessions
3 564
Daily volume ratio
0.44
Avg. Volume 20 sessions CAD
211 273.92
Avg. Volume 20 sessions USD
154 420.11
Record volume 1
318 689
Record volume 2
192 249
Record volume 3
145 396

Highs and lows

1 week
58.00
Extreme 58
59.33
1 month
56.72
Extreme 56.72
59.33
3 years
44.12
Extreme 44.12
60.13
5 years
29.36
Extreme 29.36
60.13
10 years
24.99
Extreme 24.99
60.13

Indicators

Moving average 5 days
58.71
Moving average 20 days
57.66
Moving average 50 days
58.45
Moving average 100 days
57.59
Price spread / (MMA5)
-0.96%
Price spread / (MMA20)
-2.73%
Price spread / (MMA50)
-1.40%
Price spread / (MMA100)
-2.85%
STIM
RSI 9 days
71.25
RSI 14 days
63.18

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

a021a14c1e53d2c1cea.ksP0lNB8M8mbpevRJ-tkN0yH-NdBJ7HAWBWs7E-4uII.p4aY7ZE0XbzZlaGeFtI3UwrDjoI5bdqMaFfjoAnB-ub98pfSlQ9WkP7Lrg
DatePriceVolumeDaily volume
20:28:07 59.28 100 1,400
17:01:12 59.21 400 1,300
16:13:52 59.22 200 900
15:34:21 59.25 300 700
15:11:20 59.25 100 400
15:11:20 59.25 100 300
15:11:20 59.26 100 200

Description

CA92206E1088
Total Expense Ratio 0.31%
Asset Class
Sector
Size
Currency
Provider
Underlying S&P U.S. Dividend Growers Index - USD

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
01/08/2013
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 29/04/2024 )

AuM (EUR) 0 M€
AuM 1M 0 M€
AuM 3 months 0 M€
AuM 6 months 0 M€
AuM 12 months 0 M€
  1. Stock Market
  2. ETF
  3. VGH ETF
  4. Quotes Vanguard U.S. Dividend Appreciation Index ETF (CAD-hedged) - CAD