ETF VTI VANGUARD TOTAL STOCK MARKET ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Vanguard Total Stock Market ETF - USD

ETF

VTI

US9229087690

Market Closed - Nyse
Other stock markets
 21:00:00 01/05/2024 BST 		5-day change 1st Jan Change
248 USD -0.25% Intraday chart for Vanguard Total Stock Market ETF - USD -1.04% +4.54%
2023 Vanguard Index Funds - Vanguard Total Stock Market ETF Reports Earnings Results for the Half Year Ended June 30, 2023 CI
2023 Vanguard Index Funds - Vanguard Total Stock Market ETF Reports Earnings Results for the Full Year Ended December 31, 2022 CI

Quotes 5-day view

Delayed Quote Nyse
Vanguard Total Stock Market ETF - USD(VTI) : Historical Chart (5-day)
  26/04/2024 29/04/2024 30/04/2024 01/05/2024
Last 251.78 $ 252.77 $ 248.61 $ 247.99 $
Volume 3 238 126 2 086 019 2 502 735 3 509 546
Change +0.93% +0.39% -1.65% -0.25%
Opening 250.86 252.75 251.94 248.46
High 252.54 253.12 252.33 251.98
Low 250.44 251.35 248.56 247.60

Other stock markets

Markets Price Change Volume
Nyse VTI
VTI Delayed quote 248 USD ETF Vanguard Total Stock Market ETF - USD-0.25% 3,509,546
London S.E. 0LOS
0LOS Delayed quote 258.6 USD ETF Vanguard Total Stock Market ETF - USD+1.25% 8
BOERSE MUENCHEN 025J
025J Real-time 234.5 EUR ETF Vanguard Total Stock Market ETF - USD-0.42% 0

Performance

1 week-1.06%
Current month-0.25%
1 month-4.51%
3 months+2.01%
6 months+18.74%
Current year+4.54%
1 year+20.27%
3 years+14.23%
5 years+66.14%
10 years+154.19%

Volumes

markets
Daily volume
3 509 546
Estimated daily volume
3 509 546
Avg. Volume 20 sessions
3 099 273
Daily volume ratio
1.13
Avg. Volume 20 sessions USD
768 588 711.27
Record volume 1
42 316 180
Record volume 2
34 453 240
Record volume 3
33 461 620

Highs and lows

1 week
246.43
Extreme 246.4332
253.12
1 month
244.57
Extreme 244.57
259.99
3 years
174.84
Extreme 174.84
261.07
5 years
109.49
Extreme 109.49
261.07
10 years
91.58
Extreme 91.58
261.07

Indicators

Moving average 5 days
250.65
Moving average 20 days
252.44
Moving average 50 days
253.74
Moving average 100 days
246.30
Price spread / (MMA5)
+1.07%
Price spread / (MMA20)
+1.79%
Price spread / (MMA50)
+2.32%
Price spread / (MMA100)
-0.68%
STIM
RSI 9 days
54.60
RSI 14 days
51.28

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

b3737ec8a27eb930d6b377a2.N7Uvf-sJaGxrwoZE6a7cKhwx5F6WscJvuQQuDEwTGzI.ROcbD6ltXiYMq9kbtuHkfm9Zqyb7140F8zAXXz58V1BFwmhL3EASAAikyw
DatePriceVolumeDaily volume
21:00:00 248 74,243 2,400,440
20:59:59 247.9 115 2,326,197
20:59:59 247.9 100 2,326,082
20:59:59 247.9 100 2,325,982
20:59:58 247.9 100 2,325,882
20:59:58 247.9 100 2,325,782
20:59:58 247.9 403 2,325,682
20:59:58 247.9 100 2,325,279
20:59:58 247.9 100 2,325,179
20:59:58 247.9 100 2,325,079

ETF Ratings

Description

US9229087690
Total Expense Ratio 0.03%
Asset Class
Sector
Size
Currency
Provider
Underlying CRSP U.S. Total Market Total Return Index - USD

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
23/05/2001
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 27/03/2024 )

AuM (EUR) 361,137 M€
AuM 1M 350,159 M€
AuM 3 months 315,978 M€
AuM 6 months 289,894 M€
AuM 12 months 254,543 M€
  1. Stock Market
  2. ETF
  3. VTI ETF
  4. Quotes Vanguard Total Stock Market ETF - USD