VANGUARD SMALL-CAP VALUE ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 183.6 USD | +0.64% |
|
+1.50% | +2.03% |
Quotes 5-day view
Delayed Quote Nyse| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|---|
| Last | 182.95 $ | 182.99 $ | 181.78 $ | 182.46 $ | 183.6 $ |
| Volume | 568 100 | 648 284 | 234 750 | 289 012 | 398 802 |
| Change | +1.13% | +0.02% | -0.66% | +0.37% | +0.64% |
| Opening | 181.05 | 182.95 | 181.58 | 182.12 | 183 |
| High | 183.60 | 183.35 | 182.29 | 183.10 | 184 |
| Low | 180.63 | 181.80 | 179.99 | 181.72 | 182.9 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Nyse
VBR
| VBR | Delayed quote |
183.6
USD
 | +0.64% | 398,802 |
London S.E.
0A17
| 0A17 | Delayed quote |
187.1
USD
| +20.30% | 161 |
Performance
| 1 week | +1.80% | ||
| Current month | -4.91% | ||
| 1 month | -2.44% | ||
| 3 months | +2.40% | ||
| 6 months | +20.67% | ||
| Current year | +1.38% | ||
| 1 year | +19.51% | ||
| 3 years | +5.74% | ||
| 5 years | +36.60% | ||
| 10 years | +84.21% |
Volumes
marketsDaily volume
398 802
Estimated daily volume
398 802
Avg. Volume 20 sessions
465 162
Daily volume ratio
0.86
Avg. Volume 20 sessions USD
85 413 046.44
Record volume 1
7 756 108
Record volume 2
4 522 534
Record volume 3
3 985 755
Highs and lows
1 week
178.85
183.96
1 month
177.15192.44
3 years
142.48192.44
5 years
73.32192.44
10 years
73.32192.44
Indicators
Moving average 5 days
182.22
Moving average 20 days
184.11
Moving average 50 days
184.00
Moving average 100 days
180.26
Price spread / (MMA5)
-0.76%
Price spread / (MMA20)
+0.27%
Price spread / (MMA50)
+0.21%
Price spread / (MMA100)
-1.83%
STIM
RSI 9 days
45.90
RSI 14 days
45.79
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a48f8.5E5Ex3A1mUzx66HwbxFbo8oBC7NFlhFJyFhWLiaRHyQ.yQQVsl1kwzy-g-WEGEs81Ys1YeAp8X0RjmwydkfXV0yFIAGpQmr9O5e8zg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:00 | 183.6 | 1,731 | 194,117 |
| 20:59:57 | 183.7 | 100 | 192,386 |
| 20:59:57 | 183.6 | 100 | 192,286 |
| 20:59:57 | 183.6 | 100 | 192,186 |
| 20:59:55 | 183.6 | 149 | 192,086 |
| 20:59:55 | 183.6 | 186 | 191,937 |
| 20:59:55 | 183.6 | 118 | 191,751 |
| 20:59:52 | 183.6 | 100 | 191,633 |
| 20:59:52 | 183.6 | 100 | 191,533 |
| 20:59:51 | 183.6 | 100 | 191,433 |
ETF Ratings
 |
Description
| US9229086114 | |
|---|---|
| Total Expense Ratio | 0.07% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | CRSP U.S. Small Cap Value Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
25/01/2004
|
| Dividend Policy | |
| Factor | |
| Geographical Focus |
AuM evolution ( 27/03/2024 )
| AuM (EUR) | 26,861 M€ |
|---|---|
| AuM 1M | 25,583 M€ |
| AuM 3 months | 24,659 M€ |
| AuM 6 months | 22,546 M€ |
| AuM 12 months | 21,571 M€ |
- Stock Market
- ETF
- VBR ETF
- Quotes Vanguard Small-Cap Value ETF - USD
