VANGUARD S&P MID-CAP 400 ETF - USD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 98.68 USD | +0.74% |
|
+1.83% | +5.01% |
| Current month | -4.91% | ||
| 1 month | -3.00% |
Quotes 5-day view
Delayed Quote Nyse| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|---|
| Last | 98.13 $ | 98.05 $ | 97.7063 $ | 97.95 $ | 98.68 $ |
| Volume | 54 760 | 42 576 | 35 424 | 25 363 | 1 993 |
| Change | +1.27% | -0.08% | -0.35% | +0.25% | +0.74% |
| Opening | 97.05 | 98.05 | 97.19 | 97.77 | 98.33 |
| High | 98.43 | 98.44 | 97.79 | 98.33 | 98.68 |
| Low | 97.02 | 97.47 | 96.61 | 97.53 | 98.32 |
Performance
| 1 week | +2.12% | ||
| Current month | -4.91% | ||
| 1 month | -3.00% | ||
| 3 months | +4.97% | ||
| 6 months | +22.82% | ||
| Current year | +4.24% | ||
| 1 year | +19.54% | ||
| 3 years | +5.18% | ||
| 5 years | +47.13% | ||
| 10 years | +116.25% |
Volumes
marketsDaily volume
1 993
Estimated daily volume
63 711
Avg. Volume 20 sessions
45 458
Daily volume ratio
1.40
Avg. Volume 20 sessions USD
4 485 568.15
Record volume 1
1 776 394
Record volume 2
1 131 622
Record volume 3
797 652
Highs and lows
1 week
95.95
98.68
1 month
95.40103.42
3 years
73.93103.42
5 years
39.75103.42
10 years
39.75103.42
Indicators
Moving average 5 days
97.75
Moving average 20 days
99.07
Moving average 50 days
98.84
Moving average 100 days
95.77
Price spread / (MMA5)
-0.94%
Price spread / (MMA20)
+0.40%
Price spread / (MMA50)
+0.17%
Price spread / (MMA100)
-2.95%
STIM
RSI 9 days
45.39
RSI 14 days
45.57
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2f503d3a4f75ef2f69bb09070a2d42.3aElaHRqrMY7M7B7hP7kFU9vtBWAIbM-PNjcVuJRYKQ.lYxwNxEZ6ZxhCttC0pjRfioB51P4bNl2CrSWL5FpCJKT9mAkAi6UinAF2w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 14:33:18 | 98.68 | 101 | 1,617 |
| 14:33:18 | 98.68 | 202 | 1,516 |
| 14:33:18 | 98.68 | 118 | 1,314 |
| 14:30:29 | 98.5 | 100 | 1,196 |
| 14:30:25 | 98.47 | 100 | 1,096 |
| 14:30:01 | 98.32 | 100 | 996 |
ETF Ratings
 |
Description
| US9219328856 | |
|---|---|
| Total Expense Ratio | 0.10% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | S&P MidCap 400 Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
06/09/2010
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 27/03/2024 )
| AuM (EUR) | 1,875 M€ |
|---|---|
| AuM 1M | 1,765 M€ |
| AuM 3 months | 1,655 M€ |
| AuM 6 months | 1,461 M€ |
| AuM 12 months | 1,384 M€ |
- Stock Market
- ETF
- IVOO ETF
- Quotes Vanguard S&P Mid-Cap 400 ETF - USD
