ETF VUSD VANGUARD S&P 500 UCITS ETF DISTRIBUTING - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Vanguard S&P 500 UCITS ETF Distributing - USD

ETF

VUSD

IE00B3XXRP09

Market Closed - London S.E.
Other stock markets
 16:35:15 26/04/2024 BST 		5-day change 1st Jan Change
96.59 USD +1.69% Intraday chart for Vanguard S&P 500 UCITS ETF Distributing - USD +2.03% +6.45%
2020 Vanguard Funds Public Limited Company - Vanguard S&P 500 UCITS ETF Declares Dividend for the Month of September 2020, Payable on October 7, 2020 CI
2020 Vanguard Funds Public Limited Company - Vanguard S&P 500 UCITS ETF Declares Dividend for the Month of March 2020, Payable on April 08, 2020 CI

Quotes 5-day view

Delayed Quote London S.E.
Vanguard S&P 500 UCITS ETF Distributing - USD(VUSD) : Historical Chart (5-day)
  23/04/2024 24/04/2024 25/04/2024 26/04/2024
Last 95.985 $ 96.0225 $ 94.985 $ 96.59 $
Volume 71 121 120 443 44 812 52 509
Change +1.65% +0.04% -1.08% +1.69%
Opening 95.03 96.39 95.62 96.58
High 96.07 96.44 95.70 96.90
Low 95.02 95.89 94.62 96.20

Other stock markets

Markets Price Change Volume
London S.E. VUSD
VUSD Delayed quote 96.59 USD ETF Vanguard S&P 500 UCITS ETF Distributing - USD+1.69% 52,509
London S.E. VUSD
VUSD Delayed quote 77.58 GBX ETF Vanguard S&P 500 UCITS ETF Distributing - USD+2.04% 233,647
Euronext Amsterdam VUSA
VUSA Real-time 90.46 EUR ETF Vanguard S&P 500 UCITS ETF Distributing - USD+2.08% 66,665
Borsa Italiana VUSA
VUSA Real-time 90.5 EUR ETF Vanguard S&P 500 UCITS ETF Distributing - USD+2.08% 6,784
Börse Stuttgart VUSA
VUSA Delayed quote 90.36 EUR ETF Vanguard S&P 500 UCITS ETF Distributing - USD+1.29% 5,992
Swiss Exchange VUSA
VUSA Delayed quote 88.38 CHF ETF Vanguard S&P 500 UCITS ETF Distributing - USD+1.97% 4,105
BOERSE MUENCHEN VUSA
VUSA Real-time 90.43 EUR ETF Vanguard S&P 500 UCITS ETF Distributing - USD+1.60% 3,830
OTC Markets VNGDF
VNGDF Delayed quote 96.59 USD ETF Vanguard S&P 500 UCITS ETF Distributing - USD+2.48% 1,577
Berne S.E. VUSA
VUSA - CHF ETF Vanguard S&P 500 UCITS ETF Distributing - USD-.--% 0
Swiss Exchange VUSA
VUSA Delayed quote 94.91 USD ETF Vanguard S&P 500 UCITS ETF Distributing - USD-1.14% 0
Swiss Exchange VUSA
VUSA Delayed quote 75.95 GBX ETF Vanguard S&P 500 UCITS ETF Distributing - USD-1.55% 0
Swiss Exchange VUSA
VUSA Delayed quote 88.5 EUR ETF Vanguard S&P 500 UCITS ETF Distributing - USD-1.40% 0
London S.E. VUAG
VUAG Delayed quote 77.25 GBX ETF Vanguard S&P 500 UCITS ETF - Acc - USD+2.03% 81,859
London S.E. VUAG
VUAG Delayed quote 96.22 USD ETF Vanguard S&P 500 UCITS ETF - Acc - USD+1.79% 33,589
Borsa Italiana VUAA
VUAA Real-time 90.07 EUR ETF Vanguard S&P 500 UCITS ETF - Acc - USD+2.09% 10,236
OTC Markets VGFPF
VGFPF Delayed quote 96.68 USD ETF Vanguard S&P 500 UCITS ETF - Acc - USD+2.26% 8,817
BOERSE MUENCHEN VUAA
VUAA Real-time 90.22 EUR ETF Vanguard S&P 500 UCITS ETF - Acc - USD+1.36% 3,749
Börse Stuttgart VUAA
VUAA Delayed quote 89.9 EUR ETF Vanguard S&P 500 UCITS ETF - Acc - USD+1.27% 278

Performance

1 week+2.03%
Current month-2.89%
1 month-2.49%
3 months+3.86%
6 months+22.61%
Current year+6.45%
1 year+24.72%
3 years+21.54%
5 years+73.62%
10 years+172.12%

Volumes

markets
Daily volume
52 509
Estimated daily volume
52 509
Avg. Volume 20 sessions
75 773
Daily volume ratio
0.69
Avg. Volume 20 sessions USD
7 318 914.07
Record volume 1
13 371 430
Record volume 2
9 841 139
Record volume 3
9 562 719

Highs and lows

1 week
94.22
Extreme 94.2225
96.90
1 month
94.22
Extreme 94.2225
99.58
3 years
61.97
Extreme 61.9675
99.67
5 years
41.74
Extreme 41.74
99.67
10 years
32.26
Extreme 32.255
99.67

Indicators

Moving average 5 days
95.60
Moving average 20 days
97.21
Moving average 50 days
97.06
Moving average 100 days
93.98
Price spread / (MMA5)
-1.02%
Price spread / (MMA20)
+0.64%
Price spread / (MMA50)
+0.48%
Price spread / (MMA100)
-2.70%
STIM
RSI 9 days
35.53
RSI 14 days
38.72

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

d.IOGdi4w63mb7QttLAahqKG4uJJCA3nZDfbbuHrkO6Nw.WdilwOdV8wKwcJktZesjWBxMacm1tiEaBNPeXYlZuaxPqef53HC_UIN24w
DatePriceVolumeDaily volume
16:35:15 96.59 28 51,869
16:26:17 96.61 56 51,841
16:20:50 96.64 15 51,785
16:19:38 96.66 227 51,770
16:19:38 96.66 2,251 51,543
16:18:03 96.6 42 49,292
16:17:54 96.59 110 49,250
16:14:29 96.62 20 49,140
16:14:23 96.62 48 49,120
16:14:21 96.62 2,212 49,072

ETF Ratings

Description

IE00B3XXRP09
Total Expense Ratio 0.07%
Asset Class
Sector
Size
Currency
Provider
Underlying S&P 500 Net Total Return Index - USD

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
21/05/2012
Dividend Policy
Geographical Focus

Distribution

Retail investor
Qualified Investor

AuM evolution ( 27/03/2024 )

AuM (EUR) 38,052 M€
AuM 1M 37,321 M€
AuM 3 months 33,498 M€
AuM 6 months 30,002 M€
AuM 12 months 26,385 M€
  1. Stock Market
  2. ETF
  3. VUSD ETF
  4. Quotes Vanguard S&P 500 UCITS ETF Distributing - USD