|
Market Closed -
Nasdaq
21:15:00 25/08/2026 BST
|
5-day change | 1st Jan Change | ||
| 281.54 USD | +0.64% |
|
-0.67% | +19.30% |
Quotes 5-day view: Vanguard Russell 2000 Growth ETF - USD
Delayed Quote Nasdaq
| 19/08/2026 | 20/08/2026 | 21/08/2026 | 24/08/2026 | 25/08/2026 | |
|---|---|---|---|---|---|
| Last | US$284.73 | US$279.36 | US$282.73 | US$279.75 | US$281.54 |
| Volume | 13,584 | 16,724 | 25,240 | 13,429 | 10,755 |
| Change | +0.46% | -1.89% | +1.21% | -1.05% | +0.64% |
| Opening | US$285.83 | US$282.60 | US$280.65 | US$282.25 | US$281.86 |
| High | US$286.13 | US$282.60 | US$283.08 | US$282.25 | US$281.94 |
| Low | US$284.26 | US$278.71 | US$280.49 | US$279.41 | US$280.81 |
Other stock markets
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
Nasdaq
| VTWG | 281.54USD | +0.64% | 3.03M $ | |
CBOE
| VTWG | 280.87USD | +0.11% | 69.37K $ |
Performance
| 1 week | -0.67% | ||
| Current month | +4.01% | ||
| 1 month | +4.22% | ||
| 3 months | +3.53% | ||
| 6 months | +13.77% | ||
| Current year | +19.30% | ||
| 1 year | +26.80% | ||
| 3 years | +64.81% | ||
| 5 years | +28.81% | ||
| 10 years | +163.42% |
Volumes
marketsDaily volume
10,755
Estimated daily volume
10,755
Avg. Volume 20 sessions
23,971
Daily volume ratio
0.45
Avg. Volume 20 sessions USD
6,748,905.61
Record volume 1
421,795
Record volume 2
382,672
Record volume 3
355,999
Indicators
Moving average 5 days
282
Moving average 20 days
280.44
Moving average 50 days
280.33
Moving average 100 days
271.39
Price spread / (MMA5)
+0.16%
Price spread / (MMA20)
-0.39%
Price spread / (MMA50)
-0.43%
Price spread / (MMA100)
-3.61%
STIM
RSI 9 days
51.01
RSI 14 days
52.21
Historical Quotes: Vanguard Russell 2000 Growth ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b62717.pes3gZ5RcmJmS3gKlA6bmtPwFJ4OvI4Pa3qDrcH8hJQ.09wA6PhlCD1eEQpn7WHI9bvBXOx67LtHI1fr4YCYy_2XiXGwsygQDTEcPQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 20:58:35 | 281.72 | 200 | 7,987 |
| 20:46:37 | 280.94 | 100 | 7,787 |
| 20:39:07 | 280.98 | 126 | 7,687 |
| 20:28:19 | 280.92 | 100 | 7,561 |
| 20:15:37 | 280.80 | 177 | 7,461 |
| 20:12:28 | 280.88 | 100 | 7,284 |
| 20:09:29 | 280.94 | 103 | 7,184 |
| 20:06:35 | 280.99 | 209 | 7,081 |
| 20:04:47 | 280.87 | 116 | 6,872 |
| 19:57:54 | 281.00 | 100 | 6,756 |
Description
| US92206C6232 | |
|---|---|
| Total Expense Ratio | 0.0006 |
| Asset Class | Stocks |
| Geographical Zones | |
| Size | |
| Currency | |
| Provider | |
| Underlying | Russell 2000 Growth Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
19/09/2010
|
| Factor | |
| Geographical Focus |
AuM evolution - 11/08/2026
| AuM (USD) | 1.81B |
|---|---|
| AuM 1M | 1.81B |
| AuM 3 months | 1.81B |
| AuM 6 months | 1.81B |
| AuM 12 months | 1.81B |
- Stock Market
- ETF
- VTWG ETF
- Quotes Vanguard Russell 2000 Growth ETF - USD
Select your edition
All financial news and data tailored to specific country editions
