|
Market Closed -
Nasdaq
21:00:00 13/11/2026 GMT
|
5-day change | 1st Jan Change | ||
| 255.80 USD | -0.47% |
|
+1.88% | +8.39% |
Quotes 5-day view: Vanguard Russell 2000 Growth ETF - USD
Delayed Quote Nasdaq
| 09/11/2026 | 10/11/2026 | 11/11/2026 | 12/11/2026 | 13/11/2026 | |
|---|---|---|---|---|---|
| Last | US$260.95 | US$258.74 | US$262.11 | US$257.00 | US$255.80 |
| Volume | 20,935 | 17,628 | 10,473 | 43,365 | 31,604 |
| Change | +3.93% | -0.85% | +1.30% | -1.95% | -0.47% |
| Opening | US$255.47 | US$258.91 | US$262.44 | US$259.21 | US$258.08 |
| High | US$262.00 | US$260.06 | US$263.20 | US$260.93 | US$258.08 |
| Low | US$254.26 | US$256.71 | US$260.95 | US$256.98 | US$252.54 |
Performance
| 1 week | +1.88% | ||
| Current month | -0.39% | ||
| 1 month | -0.16% | ||
| 3 months | -10.76% | ||
| 6 months | -5.15% | ||
| Current year | +8.39% | ||
| 1 year | +12.69% | ||
| 3 years | +65.28% | ||
| 5 years | +8.91% | ||
| 10 years | +135.57% |
Volumes
marketsDaily volume
31,603
Estimated daily volume
31,603
Avg. Volume 20 sessions
23,410
Daily volume ratio
1.35
Avg. Volume 20 sessions USD
5,988,278
Record volume 1
421,795
Record volume 2
382,672
Record volume 3
355,999
Indicators
Moving average 5 days
257.98
Moving average 20 days
255.44
Moving average 50 days
260.87
Moving average 100 days
270.17
Price spread / (MMA5)
+0.85%
Price spread / (MMA20)
-0.14%
Price spread / (MMA50)
+1.98%
Price spread / (MMA100)
+5.62%
RSI 9 days
57.09
RSI 14 days
54.08
Historical Quotes: Vanguard Russell 2000 Growth ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d141476790062043.T6NlhzkoTDjJMPrPJ3GsVz_8GLYB9NbhPaKTHuyUGP0.JfMMsGlNOQr9Wb--VkTCFE6TK_1nprnVBNLxJ5XfWZQ6-TP2am17DfFanQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:00 | 255.80 | 128 | 29,272 |
| 20:59:18 | 255.62 | 50 | 29,144 |
| 20:46:10 | 255.40 | 40 | 29,094 |
| 20:46:10 | 255.40 | 55 | 29,054 |
| 20:46:03 | 255.61 | 100 | 28,999 |
| 20:46:03 | 255.61 | 100 | 28,899 |
| 20:46:03 | 255.58 | 75 | 28,799 |
| 20:39:50 | 255.39 | 391 | 28,724 |
| 20:25:40 | 255.80 | 63 | 28,333 |
| 20:14:57 | 255.89 | 49 | 28,270 |
Price Extremes
| 1 week | 252.54 |  | 263.2 |
| 1 month | 245.68 | | 264.24 |
| 3 years | 158.46 | | 289.14 |
| 5 years | 140.37 | | 289.14 |
| 10 years | 94.3 | | 289.14 |
Monthly variations
Annual variations
| 2026 | +8.39% | ||
| 2025 | +12.30% | ||
| 2024 | +14.49% | ||
| 2023 | +17.88% | ||
| 2022 | -27.01% | ||
| 2021 | +2.29% | ||
| 2020 | +33.84% | ||
| 2019 | +27.77% | ||
| 2018 | -9.99% | ||
| 2017 | +21.42% | ||
| 2016 | +9.34% | ||
| 2015 | -1.84% | ||
| 2014 | +5.53% | ||
| 2013 | +42.56% | ||
| 2012 | +13.43% | ||
| 2011 | -3.59% |
- Stock Market
- ETF
- VTWG ETF
- Quotes Vanguard Russell 2000 Growth ETF - USD
Select your edition
All financial news and data tailored to specific country editions
