|
Delayed
NYSE
19:59:24 03/11/2026 GMT
|
5-day change | 1st Jan Change | ||
| 168.64 USD | -0.38% |
|
+0.49% | +19.47% |
Quotes 5-day view: Vanguard Morningstar Mega Cap Value ETF - USD
Delayed Quote NYSE
| 28/10/2026 | 29/10/2026 | 30/10/2026 | 02/11/2026 | 03/11/2026 | |
|---|---|---|---|---|---|
| Last | US$168.56 | US$169.83 | US$169.00 | US$169.29 | US$168.64 |
| Volume | 225,920 | 256,884 | 369,892 | 418,700 | 156,954 |
| Change | +0.45% | +0.75% | -0.49% | +0.17% | -0.38% |
| Opening | US$167.65 | US$169.49 | US$170.39 | US$169.49 | US$169.07 |
| High | US$168.78 | US$169.85 | US$170.56 | US$170.07 | US$169.36 |
| Low | US$167.65 | US$169.10 | US$168.44 | US$169.27 | US$168.48 |
Performance
| 1 week | +0.95% | ||
| Current month | +0.17% | ||
| 1 month | +4.69% | ||
| 3 months | +3.73% | ||
| 6 months | +11.28% | ||
| Current year | +19.93% | ||
| 1 year | +23.29% | ||
| 3 years | +67.20% | ||
| 5 years | +62.44% | ||
| 10 years | +175.90% |
Volumes
marketsDaily volume
156,954
Estimated daily volume
184,448
Avg. Volume 20 sessions
236,028
Daily volume ratio
0.78
Avg. Volume 20 sessions USD
39,803,761.92
Record volume 1
4,557,218
Record volume 2
3,117,543
Record volume 3
3,063,642
Indicators
Moving average 5 days
168.9
Moving average 20 days
165.62
Moving average 50 days
165.56
Moving average 100 days
164.99
Price spread / (MMA5)
+0.15%
Price spread / (MMA20)
-1.79%
Price spread / (MMA50)
-1.83%
Price spread / (MMA100)
-2.17%
RSI 9 days
67.43
RSI 14 days
64.35
Historical Quotes: Vanguard Morningstar Mega Cap Value ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4a1363bc80a37b90d38e.8z4pk1Sk52NeCT-wWXV4AsfoaohlqTiARh2mTOspcQQ.sFVR4T7LlSJsfFnkbD8OWvPcO9IQykLVFy_KOZlTLleDcxryMd6kMDIwXA
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:59:24 | 168.64 | 100 | 129,605 |
| 19:59:24 | 168.63 | 100 | 129,505 |
| 19:59:24 | 168.63 | 100 | 129,405 |
| 19:59:24 | 168.63 | 100 | 129,305 |
| 19:59:14 | 168.62 | 100 | 129,205 |
| 19:58:13 | 168.59 | 360 | 129,105 |
| 19:58:13 | 168.59 | 118 | 128,745 |
| 19:57:55 | 168.62 | 100 | 128,627 |
| 19:57:55 | 168.63 | 241 | 128,527 |
| 19:57:55 | 168.62 | 100 | 128,286 |
Price Extremes
| 1 week | 167.42 |  | 170.56 |
| 1 month | 160.45 | | 170.56 |
| 3 years | 100.14 | | 170.56 |
| 5 years | 89.38 | | 170.56 |
| 10 years | 56 | | 170.56 |
Monthly variations
Annual variations
| 2026 | +19.47% | ||
| 2025 | +13.01% | ||
| 2024 | +14.21% | ||
| 2023 | +6.34% | ||
| 2022 | -3.72% | ||
| 2021 | +23.04% | ||
| 2020 | -0.41% | ||
| 2019 | +21.98% | ||
| 2018 | -6.53% | ||
| 2017 | +13.97% | ||
| 2016 | +13.65% | ||
| 2015 | -2.74% | ||
| 2014 | +10.33% | ||
| 2013 | +28.92% | ||
| 2012 | +11.79% | ||
| 2011 | -1.42% | ||
| 2010 | +10.31% | ||
| 2009 | +11.85% | ||
| 2008 | -37.40% |
- Stock Market
- ETF
- MGV ETF
- Quotes Vanguard Morningstar Mega Cap Value ETF - USD
Select your edition
All financial news and data tailored to specific country editions
