VANGUARD MID-CAP GROWTH ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 226.8 USD | +0.74% |
|
+3.68% | +3.29% |
| Current month | -3.82% | ||
| 1 month | -2.84% |
Quotes 5-day view
Delayed Quote Nyse| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 224.27 $ | 224.53 $ | 225.13 $ | 226.79 $ |
| Volume | 243 569 | 203 960 | 181 479 | 122 296 |
| Change | +1.57% | +0.12% | +0.27% | +0.74% |
| Opening | 221.58 | 225.36 | 223.31 | 225.89 |
| High | 224.71 | 226.56 | 225.74 | 227.64 |
| Low | 221.41 | 223.10 | 221.61 | 225.06 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Nyse
VOT
| VOT | Delayed quote |
226.8
USD
 | +0.74% | 122,296 |
London S.E.
0LOA
| 0LOA | Delayed quote |
223.6
USD
| +22.16% | 39 |
Performance
| 1 week | +3.68% | ||
| Current month | -3.82% | ||
| 1 month | -2.84% | ||
| 3 months | +4.08% | ||
| 6 months | +24.45% | ||
| Current year | +3.29% | ||
| 1 year | +21.42% | ||
| 3 years | -1.38% | ||
| 5 years | +53.64% | ||
| 10 years | +153.01% |
Volumes
marketsDaily volume
122 296
Estimated daily volume
122 296
Avg. Volume 20 sessions
182 391
Daily volume ratio
0.67
Avg. Volume 20 sessions USD
41 364 454.89
Record volume 1
2 841 281
Record volume 2
1 990 100
Record volume 3
1 826 568
Highs and lows
1 week
218.50
227.64
1 month
217.79236.47
3 years
163.55265.87
5 years
106.07265.87
10 years
84.17265.87
Indicators
Moving average 5 days
224.30
Moving average 20 days
227.91
Moving average 50 days
229.02
Moving average 100 days
222.79
Price spread / (MMA5)
-1.10%
Price spread / (MMA20)
+0.49%
Price spread / (MMA50)
+0.99%
Price spread / (MMA100)
-1.76%
STIM
RSI 9 days
46.96
RSI 14 days
45.55
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
319c1eb8b0e0d02b9.UFCgapntu8IHTJdtxzsRNkzNziVNQUWm0l7yE3yWNnk.FRLFWO6-w4FBGq4qlwhpXAOfgWp1Mg73pSmHZybJbjceNJA5qI_SiGp84A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:00 | 226.8 | 2,428 | 89,212 |
| 20:59:52 | 226.8 | 100 | 86,784 |
| 20:59:52 | 226.8 | 100 | 86,684 |
| 20:59:50 | 226.8 | 100 | 86,584 |
| 20:59:48 | 226.8 | 100 | 86,484 |
| 20:59:45 | 226.9 | 100 | 86,384 |
| 20:59:44 | 226.9 | 100 | 86,284 |
| 20:58:38 | 226.9 | 310 | 86,184 |
| 20:58:24 | 226.9 | 100 | 85,874 |
| 20:57:02 | 226.9 | 1,536 | 85,774 |
ETF Ratings
 |
Description
| US9229085389 | |
|---|---|
| Total Expense Ratio | 0.07% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | CRSP U.S. Mid Cap Growth Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
16/08/2006
|
| Dividend Policy | |
| Factor | |
| Geographical Focus |
AuM evolution ( 27/03/2024 )
| AuM (EUR) | 12,276 M€ |
|---|---|
| AuM 1M | 11,717 M€ |
| AuM 3 months | 10,667 M€ |
| AuM 6 months | 9,891 M€ |
| AuM 12 months | 9,085 M€ |
- Stock Market
- ETF
- VOT ETF
- Quotes Vanguard Mid-Cap Growth ETF - USD
