VANGUARD MEGA CAP VALUE ETF - USD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 115.6 USD | +0.42% |
|
-0.71% | +5.69% |
| 1 month | -3.66% | ||
| 3 months | +2.67% |
Quotes 5-day view
Delayed Quote Nyse| 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | 01/05/2024 | |
|---|---|---|---|---|---|
| Last | 116.16 $ | 116.05 $ | 116.54 $ | 115.09 $ | 115.6 $ |
| Volume | 175 680 | 139 552 | 155 464 | 256 278 | 120 801 |
| Change | -0.22% | -0.09% | +0.42% | -1.24% | +0.42% |
| Opening | 115.93 | 115.85 | 116.24 | 116.26 | 114.8 |
| High | 116.41 | 116.41 | 116.60 | 116.26 | 115.6 |
| Low | 115.48 | 115.64 | 115.97 | 115.06 | 114.6 |
Performance
| 1 week | -1.23% | ||
| 1 month | -3.66% | ||
| 3 months | +2.67% | ||
| 6 months | +17.21% | ||
| Current year | +5.23% | ||
| 1 year | +11.82% | ||
| 3 years | +17.15% | ||
| 5 years | +42.72% | ||
| 10 years | +102.98% |
Volumes
marketsDaily volume
120 801
Estimated daily volume
149 619
Avg. Volume 20 sessions
193 121
Daily volume ratio
0.77
Avg. Volume 20 sessions USD
22 318 993.97
Record volume 1
4 557 218
Record volume 2
3 117 543
Record volume 3
3 063 642
Highs and lows
1 week
114.60
116.60
1 month
113.36119.57
3 years
89.38119.69
5 years
56.00119.69
10 years
43.12119.69
Indicators
Moving average 5 days
116.05
Moving average 20 days
116.12
Moving average 50 days
116.12
Moving average 100 days
113.03
Price spread / (MMA5)
+0.42%
Price spread / (MMA20)
+0.48%
Price spread / (MMA50)
+0.48%
Price spread / (MMA100)
-2.20%
STIM
RSI 9 days
56.89
RSI 14 days
53.87
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
eac3d7e8e179b7e8b2f62d85d1c945.fWCvY1u97_qmkIqAdMqq9Gtcv0T5DxtwvG6Ve26cRu0.GhXqInaNm5GW4e_TQ6vF2Vou2n2PXkoH_j6mKV6qKbcID80AItuAvc7H-Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 19:43:52 | 115.6 | 100 | 104,247 |
| 19:43:48 | 115.6 | 200 | 104,147 |
| 19:43:48 | 115.6 | 200 | 103,947 |
| 19:43:48 | 115.6 | 100 | 103,747 |
| 19:43:48 | 115.6 | 200 | 103,647 |
| 19:43:48 | 115.6 | 100 | 103,447 |
| 19:43:25 | 115.5 | 432 | 103,347 |
| 19:41:53 | 115.6 | 100 | 102,915 |
| 19:40:52 | 115.4 | 125 | 102,815 |
| 19:39:31 | 115.2 | 297 | 102,690 |
ETF Ratings
 |
Description
| US9219108407 | |
|---|---|
| Total Expense Ratio | 0.07% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | CRSP U.S. Mega Cap Value Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
16/12/2007
|
| Dividend Policy | |
| Factor | |
| Geographical Focus |
AuM evolution ( 27/03/2024 )
| AuM (EUR) | 6,798 M€ |
|---|---|
| AuM 1M | 6,443 M€ |
| AuM 3 months | 5,988 M€ |
| AuM 6 months | 5,539 M€ |
| AuM 12 months | 5,334 M€ |
- Stock Market
- ETF
- MGV ETF
- Quotes Vanguard Mega Cap Value ETF - USD
