ETF MGK VANGUARD MEGA CAP GROWTH ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Vanguard Mega Cap Growth ETF - USD

ETF

MGK

US9219108167

Market Closed - Nyse
Other stock markets
 21:00:00 26/04/2024 BST 		5-day change 1st Jan Change
277.9 USD +1.87% Intraday chart for Vanguard Mega Cap Growth ETF - USD +3.76% +7.09%
Current month-3.03%
1 month-3.12%

Quotes 5-day view

Delayed Quote Nyse
Vanguard Mega Cap Growth ETF - USD(MGK) : Historical Chart (5-day)
  23/04/2024 24/04/2024 25/04/2024 26/04/2024
Last 274.82 $ 274.76 $ 272.81 $ 277.92 $
Volume 250 984 267 874 217 928 1 087 971
Change +1.60% -0.02% -0.71% +1.87%
Opening 272.24 277.39 268.64 276.69
High 275.17 277.51 273.25 279.08
Low 271.77 273.85 267.75 275.45

Other stock markets

Markets Price Change Volume
Nyse MGK
MGK Delayed quote 277.9 USD ETF Vanguard Mega Cap Growth ETF - USD+1.87% 1,087,971

Performance

1 week+3.76%
Current month-3.03%
1 month-3.12%
3 months+2.78%
6 months+26.92%
Current year+7.09%
1 year+38.05%
3 years+24.24%
5 years+112.75%
10 years+286.21%

Volumes

markets
Daily volume
1 087 971
Estimated daily volume
1 087 971
Avg. Volume 20 sessions
309 275
Daily volume ratio
3.52
Avg. Volume 20 sessions USD
85 953 708.00
Record volume 1
7 212 213
Record volume 2
6 535 180
Record volume 3
4 727 791

Highs and lows

1 week
267.49
Extreme 267.485
279.08
1 month
266.99
Extreme 266.99
288.79
3 years
165.89
Extreme 165.89
291.40
5 years
108.60
Extreme 108.5985
291.40
10 years
54.15
Extreme 54.15
291.40

Indicators

Moving average 5 days
274.16
Moving average 20 days
280.32
Moving average 50 days
282.52
Moving average 100 days
272.92
Price spread / (MMA5)
-1.35%
Price spread / (MMA20)
+0.86%
Price spread / (MMA50)
+1.66%
Price spread / (MMA100)
-1.80%
STIM
RSI 9 days
37.31
RSI 14 days
39.24

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

87e0d4fc58eaa9c694.kcgCnXhmNKYwm40GNH93NxLj6sKqqhG2YMzTGpl8kh4.5oxU2SkrXsB2ttJ0Ugo2YkCx07Him3_FLJinReEM4CvVijL3Sg4F7Hyq2A
DatePriceVolumeDaily volume
21:00:00 277.9 903 682,368
20:59:57 277.9 100 681,465
20:59:55 277.9 100 681,365
20:59:55 278 100 681,265
20:59:55 278 100 681,165
20:59:55 278 100 681,065
20:59:55 277.9 100 680,965
20:59:54 277.9 147 680,865
20:59:54 277.9 150 680,718
20:59:54 277.9 100 680,568

ETF Ratings

Description

US9219108167
Total Expense Ratio 0.07%
Asset Class
Sector
Size
Currency
Provider
Underlying CRSP U.S. Mega Cap Growth Total Return Index - USD

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
16/12/2007
Dividend Policy
Factor
Geographical Focus

Distribution

Retail investor

AuM evolution ( 27/03/2024 )

AuM (EUR) 17,662 M€
AuM 1M 17,337 M€
AuM 3 months 14,733 M€
AuM 6 months 13,244 M€
AuM 12 months 10,851 M€
  1. Stock Market
  2. ETF
  3. MGK ETF
  4. Quotes Vanguard Mega Cap Growth ETF - USD