ETF MGC VANGUARD MEGA CAP ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Vanguard Mega Cap ETF - USD

ETF

MGC

US9219108738

Delayed Nyse
Other stock markets
 19:25:10 07/05/2024 BST 		5-day change 1st Jan Change
185.2 USD +0.05% Intraday chart for Vanguard Mega Cap ETF - USD +1.52% +9.40%
Current month+3.03%
1 month-0.21%

Quotes 5-day view

Delayed Quote Nyse
Vanguard Mega Cap ETF - USD(MGC) : Historical Chart (5-day)
  01/05/2024 02/05/2024 03/05/2024 06/05/2024 07/05/2024
Last 178.88 $ 180.71 $ 183.23 $ 185.11 $ 185.2 $
Volume 144 982 54 597 145 923 62 929 49 266
Change -0.44% +1.02% +1.39% +1.03% +0.05%
Opening 179.55 180.39 183.20 184.01 185.4
High 181.77 181.01 183.56 185.11 185.8
Low 178.86 178.94 182.17 183.80 185.2

Other stock markets

Markets Price Change Volume
Nyse MGC
MGC Delayed quote 185.2 USD ETF Vanguard Mega Cap ETF - USD+0.05% 49,266

Performance

1 week+1.47%
Current month+3.03%
1 month-0.21%
3 months+4.31%
6 months+18.99%
Current year+9.35%
1 year+27.73%
3 years+24.96%
5 years+82.68%
10 years+189.73%

Volumes

markets
Daily volume
49 266
Estimated daily volume
64 635
Avg. Volume 20 sessions
84 839
Daily volume ratio
0.76
Avg. Volume 20 sessions USD
15 712 182.80
Record volume 1
2 987 664
Record volume 2
1 572 973
Record volume 3
1 545 700

Highs and lows

1 week
178.86
Extreme 178.86
185.80
1 month
176.66
Extreme 176.6581
186.23
3 years
121.30
Extreme 121.302
187.68
5 years
77.64
Extreme 77.635
187.68
10 years
55.00
Extreme 55
187.68

Indicators

Moving average 5 days
181.52
Moving average 20 days
181.45
Moving average 50 days
183.21
Moving average 100 days
178.12
Price spread / (MMA5)
-1.99%
Price spread / (MMA20)
-2.03%
Price spread / (MMA50)
-1.07%
Price spread / (MMA100)
-3.82%
STIM
RSI 9 days
57.73
RSI 14 days
54.05

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

a7b7790.BvsUiSyJZhFSRX0hPxHqL_DxjDuyUYTaam2t2ubU9jc.SY9Q4HPmN0sjcz9sEkeAaomI5G3wZdHvJCeU76vlohpWwnPtVtZUZzYLGg
DatePriceVolumeDaily volume
19:25:10 185.2 100 38,616
19:25:07 185.2 124 38,516
19:23:21 185.2 117 38,392
19:23:16 185.2 170 38,275
19:21:43 185.2 100 38,105
19:21:35 185.3 165 38,005
19:20:46 185.2 100 37,840
19:19:40 185.2 100 37,740
19:19:40 185.2 100 37,640
19:19:02 185.2 163 37,540

ETF Ratings

Description

US9219108738
Total Expense Ratio 0.07%
Asset Class
Sector
Size
Currency
Provider
Underlying CRSP U.S. Mega Cap Total Return Index - USD

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
16/12/2007
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 29/04/2024 )

AuM (EUR) 0 M€
AuM 1M 0 M€
AuM 3 months 0 M€
AuM 6 months 0 M€
AuM 12 months 0 M€
  1. Stock Market
  2. ETF
  3. MGC ETF
  4. Quotes Vanguard Mega Cap ETF - USD