VANGUARD MATERIALS ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 195.4 USD | +0.47% |
|
+0.63% | +2.87% |
| Current month | +0.47% | ||
| 1 month | -4.12% |
Quotes 5-day view
Delayed Quote Nyse| 26/04/2024 | 29/04/2024 | 30/04/2024 | 01/05/2024 | |
|---|---|---|---|---|
| Last | 196.19 $ | 198.03 $ | 194.47 $ | 195.39 $ |
| Volume | 33 013 | 23 787 | 31 666 | 53 390 |
| Change | +0.64% | +0.94% | -1.80% | +0.47% |
| Opening | 195.22 | 197.10 | 196.63 | 195.02 |
| High | 196.98 | 198.15 | 196.92 | 198.35 |
| Low | 195.22 | 197.10 | 194.39 | 194.64 |
Performance
| 1 week | +0.60% | ||
| Current month | +0.47% | ||
| 1 month | -4.12% | ||
| 3 months | +5.50% | ||
| 6 months | +17.47% | ||
| Current year | +2.87% | ||
| 1 year | +10.92% | ||
| 3 years | +7.62% | ||
| 5 years | +56.79% | ||
| 10 years | +84.30% |
Volumes
marketsDaily volume
53 390
Estimated daily volume
53 390
Avg. Volume 20 sessions
40 073
Daily volume ratio
1.33
Avg. Volume 20 sessions USD
7 829 863.47
Record volume 1
6 293 999
Record volume 2
4 181 690
Record volume 3
3 112 044
Highs and lows
1 week
192.11
198.35
1 month
192.11205.99
3 years
146.72205.99
5 years
81.10205.99
10 years
79.00205.99
Indicators
Moving average 5 days
195.57
Moving average 20 days
198.66
Moving average 50 days
197.37
Moving average 100 days
191.22
Price spread / (MMA5)
+0.09%
Price spread / (MMA20)
+1.67%
Price spread / (MMA50)
+1.02%
Price spread / (MMA100)
-2.13%
STIM
RSI 9 days
54.91
RSI 14 days
51.96
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
28239580.57UcnQT4rBgCqlL5PHD_Qy92FxL-OtjnUN01nCrMI-I.k89s6kyQ-is1yCiPZTOVMnsZYXi6VIGGFZ5g9Wa4Trbf7HfnYaDYWjvZMQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:00 | 195.4 | 1,155 | 39,239 |
| 20:59:50 | 195.4 | 200 | 38,084 |
| 20:59:49 | 195.4 | 124 | 37,884 |
| 20:59:46 | 195.4 | 105 | 37,760 |
| 20:58:20 | 195.4 | 100 | 37,655 |
| 20:53:21 | 195.7 | 100 | 37,555 |
| 20:51:04 | 196 | 100 | 37,455 |
| 20:42:59 | 196.3 | 100 | 37,355 |
| 20:41:43 | 196.4 | 300 | 37,255 |
| 20:41:43 | 196.4 | 159 | 36,955 |
ETF Ratings
 |
Description
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
25/01/2004
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 27/03/2024 )
| AuM (EUR) | 2,805 M€ |
|---|---|
| AuM 1M | 2,670 M€ |
| AuM 3 months | 2,483 M€ |
| AuM 6 months | 2,694 M€ |
| AuM 12 months | 2,655 M€ |
- Stock Market
- ETF
- VAW ETF
- Quotes Vanguard Materials ETF - USD
