Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
68.17 USD | -0.77% | -0.70% | -8.59% |
1 month | -5.75% | ||
3 months | -6.86% |
Quotes 5-day view
Delayed Quote Nyse25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
---|---|---|---|---|
Last | 67.85 $ | 68.2 $ | 68.7 $ | 68.17 $ |
Volume | 703 851 | 435 526 | 315 730 | 413 126 |
Change | -0.50% | +0.52% | +0.73% | -0.77% |
Opening | 67.56 | 68.22 | 68.47 | 68.31 |
High | 67.88 | 68.46 | 68.73 | 68.52 |
Low | 67.45 | 68.16 | 68.41 | 68.07 |
Performance
1 week | -0.70% | ||
1 month | -5.75% | ||
3 months | -6.86% | ||
6 months | +6.52% | ||
Current year | -8.59% | ||
1 year | -11.34% | ||
3 years | -31.40% | ||
5 years | -25.33% | ||
10 years | -22.95% |
Volumes
marketsHighs and lows
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
21:00:00 | 68.17 | 5,963 | 336,844 |
20:59:59 | 68.17 | 100 | 330,881 |
20:59:59 | 68.17 | 100 | 330,781 |
20:59:59 | 68.17 | 100 | 330,681 |
20:59:58 | 68.19 | 100 | 330,581 |
20:59:58 | 68.18 | 400 | 330,481 |
20:59:58 | 68.18 | 200 | 330,081 |
20:59:58 | 68.18 | 100 | 329,881 |
20:59:58 | 68.18 | 100 | 329,781 |
20:59:58 | 68.18 | 100 | 329,681 |
Description
US9219377937 | |
---|---|
Total Expense Ratio | 0.04% |
Asset Class | |
Currency | |
Provider | |
Underlying | Bloomberg U.S. Long Government/Credit Float Adjusted Index - USD |
Features and characteristics
Jurisdiction | |
Fund Structure | |
Replication Method | |
Replication Model | |
Date of creation |
02/04/2007
|
Dividend Policy | |
Credit Rating | |
Geographical Focus |
AuM evolution ( 27/03/2024 )
AuM (EUR) | 5,309 M€ |
---|---|
AuM 1M | 5,402 M€ |
AuM 3 months | 5,650 M€ |
AuM 6 months | 4,984 M€ |
AuM 12 months | 4,554 M€ |
- Stock Market
- ETF
- BLV ETF
- Quotes Vanguard Long-Term Bond ETF - USD