ETF V80A VANGUARD LIFESTRATEGY 80% EQUITY UCITS ETF ACC - EUR
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Vanguard LifeStrategy 80% Equity UCITS ETF Acc - EUR

ETF

V80A

IE00BMVB5R75

Real-time Euronext Amsterdam
Other stock markets
 10:25:27 29/04/2024 BST 		5-day change 1st Jan Change
32.58 EUR +0.11% Intraday chart for Vanguard LifeStrategy 80% Equity UCITS ETF Acc - EUR +1.46% +6.96%
Current month-1.62%
1 month-0.93%

Quotes 5-day view

Real-time Euronext Amsterdam
Vanguard LifeStrategy 80% Equity UCITS ETF Acc - EUR(V80A) : Historical Chart (5-day)
  23/04/2024 24/04/2024 25/04/2024 26/04/2024 29/04/2024
Last 32.28 € 32.375 € 31.96 € 32.535 € 32.58 €
Volume 459 4 632 3 087 845 4 669
Change +0.55% +0.29% -1.28% +1.80% +0.11%
Opening 32.33 32.50 32.24 32.33 32.64
High 32.34 32.50 32.25 32.54 32.66
Low 32.28 32.38 31.95 32.33 32.58

Other stock markets

Markets Price Change Volume

Performance

1 week+1.67%
Current month-1.62%
1 month-0.93%
3 months+4.35%
6 months+16.45%
Current year+6.83%
1 year+18.81%
3 years+18.61%

Volumes

markets
Daily volume
4 669
Estimated daily volume
15 472
Avg. Volume 20 sessions
1 794
Daily volume ratio
8.62
Avg. Volume 20 sessions
58 439.55
Avg. Volume 20 sessions USD
62 520.97
Record volume 1
41 310
Record volume 2
38 290
Record volume 3
27 900

Highs and lows

1 week
31.95
Extreme 31.95
32.66
1 month
31.95
Extreme 31.95
33.27
3 years
25.90
Extreme 25.9
33.27

Indicators

Moving average 5 days
32.25
Moving average 20 days
32.56
Moving average 50 days
32.38
Moving average 100 days
31.55
Price spread / (MMA5)
-0.99%
Price spread / (MMA20)
-0.03%
Price spread / (MMA50)
-0.61%
Price spread / (MMA100)
-3.15%
STIM
RSI 9 days
33.93
RSI 14 days
38.74

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

5ed8a2acba648b450.ECGhn5HukV1K5Tmf5AAeq7WyrEl4h7Vq2mjheyTe3RM.W3L3zdekpWs91AnvyXh9_OLD6iAsw8QksSy3MRO7hCdiUvmrot7fDBWObA
DatePriceVolumeDaily volume
10:25:27 32.58 234 4,669
09:57:03 32.59 61 4,435
08:18:19 32.6 234 4,374
08:18:17 32.61 286 4,140
08:18:15 32.61 500 3,854
08:18:12 32.61 234 3,354
08:18:12 32.62 234 3,120
08:17:39 32.62 234 2,886
08:17:06 32.62 234 2,652
08:15:15 32.6 234 2,418

Description

IE00BMVB5R75
Total Expense Ratio 0.25%
Asset Class
Currency
Provider

Features and characteristics

Jurisdiction
Date of creation
09/12/2020
Dividend Policy

Distribution

Retail investor

AuM evolution ( 27/03/2024 )

AuM (EUR) 389 M€
AuM 1M 370 M€
AuM 3 months 330 M€
AuM 6 months 292 M€
AuM 12 months 240 M€
  1. Stock Market
  2. ETF
  3. V80A ETF
  4. Quotes Vanguard LifeStrategy 80% Equity UCITS ETF Acc - EUR