VANGUARD HEALTH CARE ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 255.3 USD | +0.03% |
|
+0.79% | +1.84% |
Quotes 5-day view
Delayed Quote Nyse| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 257.92 $ | 257.26 $ | 255.24 $ | 255.32 $ |
| Volume | 96 930 | 139 310 | 123 885 | 124 671 |
| Change | +1.33% | -0.26% | -0.79% | +0.03% |
| Opening | 256.58 | 257.89 | 256.60 | 254.47 |
| High | 258.62 | 257.89 | 257.07 | 256.07 |
| Low | 255.93 | 256.11 | 253.83 | 254.36 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Nyse
VHT
| VHT | Delayed quote |
255.3
USD
 | +0.03% | 124,671 |
London S.E.
0LMW
| 0LMW | Delayed quote |
254.9
USD
| +0.17% | 2 |
Performance
| 1 week | +0.79% | ||
| Current month | -5.62% | ||
| 1 month | -4.34% | ||
| 3 months | +0.13% | ||
| 6 months | +12.47% | ||
| Current year | +1.84% | ||
| 1 year | +5.31% | ||
| 3 years | +5.43% | ||
| 5 years | +52.31% | ||
| 10 years | +145.26% |
Volumes
marketsDaily volume
124 671
Estimated daily volume
124 671
Avg. Volume 20 sessions
176 886
Daily volume ratio
0.70
Avg. Volume 20 sessions USD
45 162 533.52
Record volume 1
4 434 147
Record volume 2
2 026 465
Record volume 3
1 937 508
Highs and lows
1 week
253.51
258.62
1 month
252.45271.53
3 years
217.12271.53
5 years
138.11271.53
10 years
91.31271.53
Indicators
Moving average 5 days
256.05
Moving average 20 days
258.91
Moving average 50 days
264.01
Moving average 100 days
258.53
Price spread / (MMA5)
+0.29%
Price spread / (MMA20)
+1.41%
Price spread / (MMA50)
+3.40%
Price spread / (MMA100)
+1.26%
STIM
RSI 9 days
39.82
RSI 14 days
39.31
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4bc53c2ecd713876bf9236f7a566.-6D3NlNiOwIby0_DKm47j1yVZ-XtTVZ1t3bSUIr5W-0.sNOZYRIMTzFdpi2hEhxy6CWlPp-dfD5GxSOmEuyuYo-ox5BRHRNLZ1GfLA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:00 | 255.3 | 775 | 85,640 |
| 20:59:51 | 255.5 | 100 | 84,865 |
| 20:59:18 | 255.6 | 100 | 84,765 |
| 20:59:14 | 255.6 | 175 | 84,665 |
| 20:59:11 | 255.5 | 100 | 84,490 |
| 20:58:16 | 255.6 | 100 | 84,390 |
| 20:57:50 | 255.5 | 211 | 84,290 |
| 20:56:45 | 255.5 | 100 | 84,079 |
| 20:56:41 | 255.5 | 100 | 83,979 |
| 20:55:18 | 255.6 | 600 | 83,879 |
ETF Ratings
 |
Description
| US92204A5048 | |
|---|---|
| Total Expense Ratio | 0.10% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI US IMI Health Care 25/50 Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
25/01/2004
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 27/03/2024 )
| AuM (EUR) | 16,850 M€ |
|---|---|
| AuM 1M | 16,663 M€ |
| AuM 3 months | 15,447 M€ |
| AuM 6 months | 15,543 M€ |
| AuM 12 months | 15,094 M€ |
- Stock Market
- ETF
- VHT ETF
- Quotes Vanguard Health Care ETF - USD
