VANGUARD GROWTH ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 339 USD | +1.74% |
|
+2.98% | +9.04% |
Quotes 5-day view
Delayed Quote Nyse| 29/04/2024 | 30/04/2024 | 01/05/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|---|
| Last | 336.03 $ | 329.82 $ | 328.89 $ | 333.2 $ | 339 $ |
| Volume | 807 833 | 717 594 | 896 602 | 1 064 777 | 835 687 |
| Change | +0.25% | -1.85% | -0.28% | +1.31% | +1.74% |
| Opening | 337.07 | 335.16 | 329.67 | 331.71 | 339.1 |
| High | 337.14 | 336.83 | 335.11 | 333.54 | 339.9 |
| Low | 333.83 | 329.82 | 327.77 | 328.31 | 337.1 |
Performance
| 1 week | +1.22% | ||
| Current month | +1.02% | ||
| 1 month | -2.53% | ||
| 3 months | +1.20% | ||
| 6 months | +20.34% | ||
| Current year | +7.18% | ||
| 1 year | +33.55% | ||
| 3 years | +21.25% | ||
| 5 years | +105.27% | ||
| 10 years | +254.77% |
Volumes
marketsDaily volume
835 687
Estimated daily volume
835 687
Avg. Volume 20 sessions
1 232 110
Daily volume ratio
0.68
Avg. Volume 20 sessions USD
417 672 968.90
Record volume 1
9 733 711
Record volume 2
6 665 793
Record volume 3
6 261 373
Highs and lows
1 week
327.77
339.88
1 month
321.29346.73
3 years
203.64348.88
5 years
133.57348.88
10 years
91.80348.88
Indicators
Moving average 5 days
332.62
Moving average 20 days
334.78
Moving average 50 days
338.66
Moving average 100 days
328.12
Price spread / (MMA5)
-1.88%
Price spread / (MMA20)
-1.24%
Price spread / (MMA50)
-0.10%
Price spread / (MMA100)
-3.21%
STIM
RSI 9 days
40.89
RSI 14 days
42.20
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4a735b857ffdc228583ea47.toQpug1UP6buYUCkQ4bZvxpKwn-28_Hn6Tv4detcwpk.g9ZQ6mJseczYEjPjFbbu7VYNj0rToZStkHqoQp0Mk9b742TXW2Z7yoQCAQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:00 | 339 | 7,614 | 626,898 |
| 20:59:59 | 339 | 200 | 619,284 |
| 20:59:59 | 339 | 100 | 619,084 |
| 20:59:54 | 339 | 120 | 618,984 |
| 20:59:54 | 339 | 100 | 618,864 |
| 20:59:52 | 339 | 152 | 618,764 |
| 20:59:52 | 339 | 152 | 618,612 |
| 20:59:52 | 339 | 100 | 618,460 |
| 20:59:52 | 339 | 100 | 618,360 |
| 20:59:52 | 339 | 100 | 618,260 |
ETF Ratings
 |
Description
| US9229087369 | |
|---|---|
| Total Expense Ratio | 0.04% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | CRSP U.S. Large Cap Growth Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
25/01/2004
|
| Dividend Policy | |
| Factor | |
| Geographical Focus |
AuM evolution ( 27/03/2024 )
| AuM (EUR) | 109,892 M€ |
|---|---|
| AuM 1M | 108,327 M€ |
| AuM 3 months | 93,829 M€ |
| AuM 6 months | 85,920 M€ |
| AuM 12 months | 73,508 M€ |
- Stock Market
- ETF
- VUG ETF
- Quotes Vanguard Growth ETF - USD
