ETF VGRO VANGUARD GROWTH ETF PORTFOLIO - CAD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Vanguard Growth ETF Portfolio - CAD

ETF

VGRO

CA92207X1050

Delayed Toronto S.E.
Other stock markets
 18:03:48 10/05/2024 BST 		5-day change 1st Jan Change
34.03 CAD -0.18% Intraday chart for Vanguard Growth ETF Portfolio - CAD +1.92% +6.88%
2020 Vanguard Growth ETF Portfolio Announces Final Cash Distribution for December2020, Payable on January 8, 2020 CI
2020 Vanguard Growth ETF Portfolio Announces Final 2020 Annual Capital Gains Distributions, Payable on January 8, 2021 CI

Quotes 5-day view

Delayed Quote Toronto S.E.
Vanguard Growth ETF Portfolio - CAD(VGRO) : Historical Chart (5-day)
  06/05/2024 07/05/2024 08/05/2024 09/05/2024 10/05/2024
Last 33.87 $ 34.06 $ 34 $ 34.09 $ 34.03 $
Volume 99 998 139 084 96 854 98 828 62 585
Change +0.74% +0.56% -0.18% +0.26% -0.18%
Opening 33.78 33.99 33.87 33.99 34.09
High 33.87 34.07 34.00 34.09 34.11
Low 33.73 33.96 33.85 33.96 34.02

Other stock markets

Markets Price Change Volume
Toronto S.E. VGRO
VGRO Delayed quote 34.03 CAD ETF Vanguard Growth ETF Portfolio - CAD-0.18% 62,585

Performance

1 week+2.10%
Current month+2.56%
1 month+0.56%
3 months+4.86%
6 months+13.33%
Current year+7.07%
1 year+13.79%
3 years+11.99%
5 years+34.00%

Volumes

markets
Daily volume
62 585
Estimated daily volume
108 264
Avg. Volume 20 sessions
105 768
Daily volume ratio
1.02
Avg. Volume 20 sessions CAD
3 599 285.04
Avg. Volume 20 sessions USD
2 632 229.14
Record volume 1
806 286
Record volume 2
771 863
Record volume 3
602 325

Highs and lows

1 week
33.51
Extreme 33.51
34.11
1 month
32.87
Extreme 32.87
34.11
3 years
26.43
Extreme 26.43
34.15
5 years
20.52
Extreme 20.52
34.15

Indicators

Moving average 5 days
33.93
Moving average 20 days
33.38
Moving average 50 days
33.54
Moving average 100 days
32.87
Price spread / (MMA5)
-0.30%
Price spread / (MMA20)
-1.91%
Price spread / (MMA50)
-1.43%
Price spread / (MMA100)
-3.41%
STIM
RSI 9 days
68.21
RSI 14 days
63.02

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

de.4XWfqOovTiIMhsjOl-sEVWHH-_fZDPWfLjWPQ-uOeEo.ix_S_9pBFmVV7JiIz71qJzHwrYH0Z7zOYnv9FarRDjqJLdL7n1UJUHvJrw
DatePriceVolumeDaily volume
18:03:48 34.03 300 57,800
18:01:26 34.04 100 57,500
17:49:28 34.03 100 57,400
17:41:09 34.02 300 57,300
17:41:09 34.02 100 57,000
17:34:13 34.04 1,000 56,900
17:20:25 34.03 100 55,900
17:14:02 34.03 100 55,800
17:01:32 34.04 1,000 55,700
17:01:32 34.04 800 54,700

Description

CA92207X1050
Total Expense Ratio 0.24%
Asset Class
Currency
Provider

Features and characteristics

Jurisdiction
Date of creation
31/01/2018
Dividend Policy

Distribution

Retail investor

AuM evolution ( 29/04/2024 )

AuM (EUR) 0 M€
AuM 1M 0 M€
AuM 3 months 0 M€
AuM 6 months 0 M€
AuM 12 months 0 M€
  1. Stock Market
  2. ETF
  3. VGRO ETF
  4. Quotes Vanguard Growth ETF Portfolio - CAD