ETF VMO VANGUARD GLOBAL MOMENTUM FACTOR ETF - CAD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Vanguard Global Momentum Factor ETF - CAD

ETF

VMO

CA92207T1049

Market Closed - Toronto S.E.
Other stock markets
 20:59:02 17/05/2024 BST 		5-day change 1st Jan Change
57.17 CAD -0.16% Intraday chart for Vanguard Global Momentum Factor ETF - CAD +0.18% +16.22%
2020 Vanguard Global Momentum Factor ETF Announces Final Cash Distribution for December2020, Payable on January 8, 2020 CI
2020 Vanguard Global Momentum Factor ETF Announces Final 2020 Annual Capital Gains Distributions, Payable on January 8, 2021 CI

Quotes 5-day view

Delayed Quote Toronto S.E.
Vanguard Global Momentum Factor ETF - CAD(VMO) : Historical Chart (5-day)
  14/05/2024 15/05/2024 16/05/2024 17/05/2024
Last 56.94 $ 57.73 $ 57.26 $ 57.17 $
Volume 743 4 044 5 976 4 566
Change +0.33% +1.39% -0.81% -0.16%
Opening 56.71 57.14 57.65 57.20
High 56.94 57.73 57.65 57.42
Low 56.70 57.14 57.26 57.17

Other stock markets

Markets Price Change Volume
Toronto S.E. VMO
VMO Delayed quote 57.17 CAD ETF Vanguard Global Momentum Factor ETF - CAD-0.16% 4,566

Performance

1 week+0.39%
Current month+3.95%
1 month+4.42%
3 months+6.62%
6 months+22.11%
Current year+16.22%
1 year+29.93%
3 years+31.70%
5 years+69.14%

Volumes

markets
Daily volume
4 566
Estimated daily volume
4 566
Avg. Volume 20 sessions
3 018
Daily volume ratio
1.51
Avg. Volume 20 sessions CAD
172 539.06
Avg. Volume 20 sessions USD
126 678.18
Record volume 1
60 436
Record volume 2
50 939
Record volume 3
47 634

Highs and lows

1 week
56.70
Extreme 56.7
57.73
1 month
53.81
Extreme 53.81
57.73
3 years
38.39
Extreme 38.39
57.73
5 years
25.65
Extreme 25.65
57.73

Indicators

Moving average 5 days
57.17
Moving average 20 days
56.01
Moving average 50 days
56.19
Moving average 100 days
53.97
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-2.03%
Price spread / (MMA50)
-1.71%
Price spread / (MMA100)
-5.60%
STIM
RSI 9 days
62.15
RSI 14 days
60.03

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

ebe3bb981fa672af33f45926754e.-6p62J-NvjrXUQ0Lh_EmrDG0Ct18e5fC5d10Ee-yt74.ue0LsdT07lm5JndD2Jxf5neDRZZODtCdqY8EZ7_D-fKL0EOO1t-Ta7wmeg
DatePriceVolumeDaily volume
20:59:02 57.17 200 4,300
20:59:02 57.22 200 4,100
20:59:02 57.22 200 3,900
20:47:33 57.22 100 3,700
20:45:35 57.22 100 3,600
20:43:23 57.22 100 3,500
20:36:10 57.21 100 3,400
20:08:38 57.21 400 3,300
18:33:48 57.21 200 2,900
18:28:31 57.2 100 2,700

Description

CA92207T1049
Total Expense Ratio 0.38%
Asset Class
Sector
Size
Currency
Provider

Features and characteristics

Jurisdiction
Date of creation
20/06/2016
Dividend Policy
Factor
Geographical Focus

Distribution

Retail investor

AuM evolution ( 29/04/2024 )

AuM (EUR) 93 M€
AuM 1M 94 M€
AuM 3 months 64 M€
AuM 6 months 49 M€
AuM 12 months 46 M€
  1. Stock Market
  2. ETF
  3. VMO ETF
  4. Quotes Vanguard Global Momentum Factor ETF - CAD