ETF VBLD VANGUARD GLOBAL INFRASTRUCTURE INDEX ETF - AUD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Vanguard Global Infrastructure Index ETF - AUD

ETF

VBLD

AU0000026163

Market Closed - Australian S.E.
Other stock markets
 06:57:33 14/05/2024 BST 		5-day change 1st Jan Change
64.63 AUD +0.06% Intraday chart for Vanguard Global Infrastructure Index ETF - AUD +2.64% +5.76%
2023 Vanguard Global Infrastructure Index ETF Announces Quarterly Cash Distribution for the Period Ending 30 September 2023 CI
2023 Vanguard Global Infrastructure Index ETF Announces Quarterly Distribution for the Period Ended June 30, 2023 CI

Quotes 5-day view

Delayed Quote Australian S.E.
Vanguard Global Infrastructure Index ETF - AUD(VBLD) : Historical Chart (5-day)
  08/05/2024 09/05/2024 10/05/2024 13/05/2024 14/05/2024
Last 63.78 $ 64.08 $ 64.56 $ 64.59 $ 64.63 $
Volume 13 073 8 468 7 528 12 294 7 252
Change +0.74% +0.47% +0.75% +0.05% +0.06%
Opening 63.45 64.00 64.25 64.62 64.49
High 63.82 64.27 64.60 64.67 64.63
Low 63.45 63.94 64.25 64.39 64.39

Other stock markets

Markets Price Change Volume
Australian S.E. VBLD
VBLD Delayed quote 64.63 AUD ETF Vanguard Global Infrastructure Index ETF - AUD+0.06% 7,252

Performance

1 week+2.08%
Current month+2.59%
1 month+3.96%
3 months+5.86%
6 months+8.82%
Current year+5.76%
1 year+1.92%
3 years+13.93%
5 years+14.27%

Volumes

markets
Daily volume
7 252
Estimated daily volume
7 252
Avg. Volume 20 sessions
8 913
Daily volume ratio
0.81
Avg. Volume 20 sessions AUD
576 047.19
Avg. Volume 20 sessions USD
380 335.16
Record volume 1
910 024
Record volume 2
682 437
Record volume 3
348 175

Highs and lows

1 week
63.45
Extreme 63.45
64.67
1 month
61.46
Extreme 61.46
64.67
3 years
55.65
Extreme 55.65
69.59
5 years
48.11
Extreme 48.11
69.59

Indicators

Moving average 5 days
64.06
Moving average 20 days
62.99
Moving average 50 days
62.95
Moving average 100 days
62.23
Price spread / (MMA5)
-0.88%
Price spread / (MMA20)
-2.53%
Price spread / (MMA50)
-2.59%
Price spread / (MMA100)
-3.72%
STIM
RSI 9 days
75.57
RSI 14 days
68.01

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

775692c1c5a0b2bb63e41e24c.OF7eCRrloipcO958Puw8MMwo4wycf-WiD4aqF7XWGtk.SxTqfWm0zGQvdqhPWLtKQJRLi3bPSqnzWM2fRuGGfJF8C7hhLa_jR2sOhw
DatePriceVolumeDaily volume
06:57:33 64.63 10 7,252
06:36:53 64.54 3 7,242
06:31:44 64.59 10 7,239
06:17:07 64.6 1 7,229
06:10:42 64.61 61 7,228
06:10:42 64.61 119 7,167
06:00:03 64.62 50 7,048
05:53:29 64.59 11 6,998
05:53:29 64.6 2 6,987
05:52:42 64.6 50 6,985

Description

AU0000026163
Total Expense Ratio 0.47%
Asset Class
Sector
Size
Currency
Provider
Underlying FTSE Developed Core Infrastructure Net Total Return Index - AUD

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
17/10/2018
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 29/04/2024 )

AuM (EUR) 204 M€
AuM 1M 203 M€
AuM 3 months 193 M€
AuM 6 months 181 M€
AuM 12 months 217 M€
  1. Stock Market
  2. ETF
  3. VBLD ETF
  4. Quotes Vanguard Global Infrastructure Index ETF - AUD