VANGUARD FTSE NORTH AMERICA UCITS ETF ACCUMULATING - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 125.3 USD | +1.58% |
|
+0.42% | +6.91% |
Quotes 5-day view
Delayed Quote London S.E.| 30/04/2024 | 01/05/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|
| Last | 124.48 $ | 123.04 $ | 123.39 $ | 125.34 $ |
| Volume | 17 875 | 10 348 | 1 509 | 1 896 |
| Change | -0.73% | -1.16% | +0.28% | +1.58% |
| Opening | 125.06 | 122.96 | 123.90 | 124.56 |
| High | 125.66 | 123.04 | 123.92 | 125.34 |
| Low | 124.48 | 122.96 | 123.39 | 124.50 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
VNRT
| VNRT | Delayed quote |
98.91
GBX
 | +0.99% | 4,321 |
OTC Markets
VGFNF
| VGFNF | Delayed quote |
100.4
USD
| +0.67% | 905 |
Euronext Amsterdam
VNRT
| VNRT | Real-time |
115.1
EUR
| +0.64% | 574 |
BOERSE MUENCHEN
VNRT
| VNRT | Real-time |
115.8
EUR
| +0.99% | 357 |
London S.E.
VNRT
| VNRT | Delayed quote |
124.3
USD
| +1.62% | 276 |
Swiss Exchange
VNRT
| VNRT | Delayed quote |
112.1
CHF
| -0.12% | 4 |
Börse Stuttgart
VNRT
| VNRT | Delayed quote |
115.5
EUR
| +0.93% | 0 |
London S.E.
VDNR
| VDNR | End-of-day quote |
113.2
USD
| +0.08% | 0 |
Berne S.E.
VNRT
| VNRT | - CHF
| -.--% | 0 | |
Swiss Exchange
VNRT
| VNRT | Delayed quote |
123.1
USD
| -0.58% | 0 |
Swiss Exchange
VNRT
| VNRT | Delayed quote |
98.31
GBX
| -0.52% | 0 |
Swiss Exchange
VNRT
| VNRT | Delayed quote |
114.9
EUR
| -0.75% | 0 |
London S.E.
VNRG
| VNRG | Delayed quote |
99.82
GBX
| +1.08% | 1,124 |
OTC Markets
VFUUF
| VFUUF | Delayed quote |
125.3
USD
| +0.88% | 6,499 |
London S.E.
VNRG
| VNRG | Delayed quote |
125.3
USD
| +1.58% | 1,896 |
Borsa Italiana
VNRA
| VNRA | Real-time |
116.2
EUR
| +0.71% | 146 |
BOERSE MUENCHEN
VNRA
| VNRA | Real-time |
116.8
EUR
| +0.86% | 105 |
Börse Stuttgart
VNRA
| VNRA | Delayed quote |
116.4
EUR
| +0.92% | 0 |
Swiss Exchange
VNRA
| VNRA | Delayed quote |
113.3
CHF
| +0.68% | 0 |
Berne S.E.
VNRA
| VNRA | - CHF
| -.--% | 0 | |
Swiss Exchange
VNRA
| VNRA | Delayed quote |
123.6
USD
| -1.20% | 0 |
Swiss Exchange
VNRA
| VNRA | Delayed quote |
98.64
GBX
| -1.14% | 0 |
Swiss Exchange
VNRA
| VNRA | Delayed quote |
115.2
EUR
| -1.37% | 0 |
Performance
| 1 week | +0.42% | ||
| Current month | +0.69% | ||
| 1 month | -2.05% | ||
| 3 months | +3.64% | ||
| 6 months | +17.71% | ||
| Current year | +6.91% | ||
| 1 year | +25.76% | ||
| 3 years | +24.12% |
Volumes
marketsDaily volume
1 896
Estimated daily volume
1 896
Avg. Volume 20 sessions
7 240
Daily volume ratio
0.26
Avg. Volume 20 sessions USD
907 461.60
Highs and lows
1 week
122.96
125.66
1 month
121.86128.56
3 years
84.10128.79
Indicators
Moving average 5 days
124.33
Moving average 20 days
124.64
Moving average 50 days
125.46
Moving average 100 days
121.92
Price spread / (MMA5)
-0.81%
Price spread / (MMA20)
-0.56%
Price spread / (MMA50)
+0.09%
Price spread / (MMA100)
-2.73%
STIM
RSI 9 days
43.25
RSI 14 days
44.17
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
11d841970e707c5e.b-86U_FshNFc0PbjfpYouxLDAfLAEnZGuSUi_8ffqzA.OJxgNsYZ8JMVhMa8L91n01muY7Hxdy91wUISnPWn_AI4tlE2giTi5W2ivw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:35:28 | 125.3 | 1,614 | 1,896 |
| 15:08:23 | 125.3 | 143 | 282 |
| 13:15:17 | 124.6 | 33 | 139 |
| 12:49:10 | 124.5 | 16 | 106 |
ETF Ratings
 |
Description
| IE00BK5BQW10 | |
|---|---|
| Total Expense Ratio | 0.10% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | FTSE North America Index NTR - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
22/07/2019
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 27/03/2024 )
| AuM (EUR) | 1,030 M€ |
|---|---|
| AuM 1M | 970 M€ |
| AuM 3 months | 836 M€ |
| AuM 6 months | 714 M€ |
| AuM 12 months | 635 M€ |
- Stock Market
- ETF
- VNRG ETF
- Quotes Vanguard FTSE North America UCITS ETF Accumulating - USD
