ETF VNRT VANGUARD FTSE NORTH AMERICA UCITS ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Vanguard FTSE North America UCITS ETF - USD

ETF

VNRT

IE00BKX55R35

Market Closed - London S.E.
Other stock markets
 16:35:17 01/05/2024 BST 		5-day change 1st Jan Change
97.69 GBX -0.87% Intraday chart for Vanguard FTSE North America UCITS ETF - USD -0.35% +7.73%
2020 Vanguard FTSE North America UCITS ETF Declares Dividend for the Month of December 2020, Payable on December 30, 2020 CI
2020 Vanguard Funds Public Limited Company - Vanguard FTSE North America UCITS ETF Declares Dividend for the Month of September 2020, Payable on October 7, 2020 CI

Quotes 5-day view

Delayed Quote London S.E.
Vanguard FTSE North America UCITS ETF - USD(VNRT) : Historical Chart (5-day)
  25/04/2024 26/04/2024 29/04/2024 30/04/2024 01/05/2024
Last 97.4125 p 99.36 p 98.7225 p 98.5475 p 97.69 p
Volume 5 869 4 102 6 641 20 908 33 900
Change -1.62% +2.00% -0.64% -0.18% -0.87%
Opening 97.42 98.50 99.14 99.07 98.06
High 97.98 99.36 99.20 99.07 98.06
Low 97.24 98.50 98.72 98.55 97.42

Other stock markets

Markets Price Change Volume
London S.E. VNRT
VNRT Delayed quote 97.69 GBX ETF Vanguard FTSE North America UCITS ETF - USD-0.87% 33,900
OTC Markets VGFNF
VGFNF Delayed quote 100.4 USD ETF Vanguard FTSE North America UCITS ETF - USD+0.67% 905
BOERSE MUENCHEN VNRT
VNRT Real-time 115 EUR ETF Vanguard FTSE North America UCITS ETF - USD-0.45% 558
Börse Stuttgart VNRT
VNRT Delayed quote 114.5 EUR ETF Vanguard FTSE North America UCITS ETF - USD-0.99% 366
London S.E. VNRT
VNRT Delayed quote 122 USD ETF Vanguard FTSE North America UCITS ETF - USD-1.12% 100
Euronext Amsterdam VNRT
VNRT Real-time 115.6 EUR ETF Vanguard FTSE North America UCITS ETF - USD-0.18% 21
Swiss Exchange VNRT
VNRT Delayed quote 113.1 CHF ETF Vanguard FTSE North America UCITS ETF - USD-0.05% 11
London S.E. VDNR
VDNR End-of-day quote 113.2 USD ETF Vanguard FTSE North America UCITS ETF+0.08% 0
Berne S.E. VNRT
VNRT - CHF ETF Vanguard FTSE North America UCITS ETF - USD-.--% 0
Swiss Exchange VNRT
VNRT Delayed quote 123.9 USD ETF Vanguard FTSE North America UCITS ETF - USD+0.35% 0
Swiss Exchange VNRT
VNRT Delayed quote 98.93 GBX ETF Vanguard FTSE North America UCITS ETF - USD+0.22% 0
Swiss Exchange VNRT
VNRT Delayed quote 115.6 EUR ETF Vanguard FTSE North America UCITS ETF - USD+0.52% 0
London S.E. VNRG
VNRG Delayed quote 98.5 GBX ETF Vanguard FTSE North America UCITS ETF Accumulating - USD-1.05% 1,033
London S.E. VNRG
VNRG Delayed quote 123 USD ETF Vanguard FTSE North America UCITS ETF Accumulating - USD-1.16% 10,348
OTC Markets VFUUF
VFUUF Delayed quote 122.8 USD ETF Vanguard FTSE North America UCITS ETF Accumulating - USD-0.59% 3,649
BOERSE MUENCHEN VNRA
VNRA Real-time 116.3 EUR ETF Vanguard FTSE North America UCITS ETF Accumulating - USD-0.34% 298
Borsa Italiana VNRA
VNRA Real-time 116.5 EUR ETF Vanguard FTSE North America UCITS ETF Accumulating - USD-0.32% 59
Börse Stuttgart VNRA
VNRA Delayed quote 115.5 EUR ETF Vanguard FTSE North America UCITS ETF Accumulating - USD-0.81% 12
Swiss Exchange VNRA
VNRA Delayed quote 114.2 CHF ETF Vanguard FTSE North America UCITS ETF Accumulating - USD-0.17% 0
Berne S.E. VNRA
VNRA - CHF ETF Vanguard FTSE North America UCITS ETF Accumulating - USD-.--% 0
Swiss Exchange VNRA
VNRA Delayed quote 125.3 USD ETF Vanguard FTSE North America UCITS ETF Accumulating - USD+0.59% 0
Swiss Exchange VNRA
VNRA Delayed quote 100 GBX ETF Vanguard FTSE North America UCITS ETF Accumulating - USD+0.47% 0
Swiss Exchange VNRA
VNRA Delayed quote 116.9 EUR ETF Vanguard FTSE North America UCITS ETF Accumulating - USD+0.77% 0

Performance

1 week-1.33%
Current month-0.87%
1 month-3.21%
3 months+4.98%
6 months+15.92%
Current year+6.80%
1 year+21.85%
3 years+29.79%
5 years+75.85%

Volumes

markets
Daily volume
33 900
Estimated daily volume
33 900
Avg. Volume 20 sessions
14 189
Daily volume ratio
2.39
Avg. Volume 20 sessions GBX
1 386 158.88
Avg. Volume 20 sessions USD
1 386 158.88

Highs and lows

1 week
97.24
Extreme 97.2377
99.36
1 month
97.24
Extreme 97.2377
101.36
3 years
71.52
Extreme 71.52
101.36
5 years
46.85
Extreme 46.85
101.36

Indicators

Moving average 5 days
98.61
Moving average 20 days
99.25
Moving average 50 days
98.64
Moving average 100 days
95.55
Price spread / (MMA5)
+0.94%
Price spread / (MMA20)
+1.60%
Price spread / (MMA50)
+0.97%
Price spread / (MMA100)
-2.19%
STIM
RSI 9 days
48.63
RSI 14 days
49.22

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

903ec00b477da8b236771dbbec8.-n6yEuRQq8Ewxrwj5C_9jG--V6sYTB97TT71Iy72igI.qjX1c9A8z5thouVBtFaeuSjUGvErCCsTNRO9Fnep2DTNE-detWn4tUn12w
DatePriceVolumeDaily volume
15:06:45 97.7 678 33,900
15:00:30 97.42 418 33,222
15:00:28 97.68 201 32,804
14:49:52 97.71 65 32,603
14:20:05 97.74 30 32,538
14:15:27 97.66 138 32,508
14:15:26 97.83 57 32,370
14:13:29 97.77 204 32,313
13:25:44 97.61 256 32,109
12:46:47 97.64 102 31,853

ETF Ratings

Description

IE00BKX55R35
Total Expense Ratio 0.10%
Asset Class
Sector
Size
Currency
Provider
Underlying FTSE North America Index NTR - USD

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
29/09/2014
Dividend Policy
Geographical Focus

Distribution

Retail investor
Qualified Investor

AuM evolution ( 27/03/2024 )

AuM (EUR) 2,128 M€
AuM 1M 2,067 M€
AuM 3 months 1,853 M€
AuM 6 months 1,764 M€
AuM 12 months 1,567 M€
  1. Stock Market
  2. ETF
  3. VNRT ETF
  4. Quotes Vanguard FTSE North America UCITS ETF - USD